Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.000309
+0.00%
$308,636 $1,007
Apr 18, 11 AM $0.00033
-1.63%
$329,905 $3,116
Apr 18, 10 AM $0.000335
+0.00%
$335,454 $2,820
Apr 17, 8 PM $0.000345
+0.00%
$345,024 $2,638
Apr 17, 7 PM $0.000348
-0.35%
$347,627 $2,478
Apr 17, 6 PM $0.00035
-0.78%
$349,687 $2,505
Apr 17, 4 PM $0.000358
-2.58%
$358,342 $1,972
Apr 17, 3 PM $0.000371
+0.00%
$370,555 $1,974
Apr 17, 2 PM $0.000371
+3.05%
$370,840 $1,970
Apr 17, 1 PM $0.00036
+0.00%
$359,943 $71
Apr 16, 6 AM $0.000311
+0.00%
$310,795 $180
Apr 15, 11 PM $0.000302
+0.00%
$302,095 $151
Apr 15, 12 PM $0.000297
+0.00%
$296,699 $167
Apr 15, 2 AM $0.000296
+0.00%
$295,604 $29
Apr 14, 12 PM $0.0003
+0.00%
$300,441 $159
Apr 14, 4 AM $0.000303
+0.00%
$303,081 $193
Apr 14, 12 AM $0.000307
+0.00%
$306,561 $193
Apr 13, 11 PM $0.000307
+0.47%
$306,615 $129
Apr 12, 10 PM $0.000287
+0.00%
$287,348 $292
Apr 12, 9 PM $0.000287
+0.00%
$286,906 $159
Apr 12, 6 PM $0.000286
+0.74%
$285,762 $155
Apr 12, 10 AM $0.000285
+0.16%
$284,577 $253
Apr 12, 8 AM $0.000284
+0.00%
$283,560 $248
Apr 12, 5 AM $0.000284
+0.00%
$284,413 $166
Apr 11, 2 PM $0.000293
+0.07%
$293,304 $112
Apr 11, 12 PM $0.000295
-0.06%
$294,610 $98
Apr 11, 11 AM $0.000296
+0.00%
$295,821 $71
Apr 11, 10 AM $0.000296
+0.00%
$295,729 $72
Apr 11, 5 AM $0.000296
-0.22%
$295,777 $70
Apr 11, 4 AM $0.000296
+0.00%
$296,294 $65
Apr 11, 12 AM $0.000297
-0.35%
$297,271 $117
Apr 10, 9 PM $0.000301
-0.74%
$300,589 $111
Apr 10, 4 PM $0.000299
+0.56%
$299,251 $97
Apr 10, 1 PM $0.000297
-0.02%
$296,595 $71
Apr 10, 12 PM $0.000294
+0.00%
$294,303 $69
Apr 10, 4 AM $0.000295
+0.00%
$294,778 $58
Apr 10, 12 AM $0.00029
+0.00%
$290,439 $30
Apr 9, 10 PM $0.000299
+0.00%
$299,481 $29
Apr 9, 5 PM $0.000297
-0.04%
$296,740 $322
Apr 9, 4 PM $0.000295
+0.00%
$294,757 $320
Apr 9, 4 AM $0.000285
+0.07%
$284,774 $636
Apr 9, 12 AM $0.000287
+0.03%
$286,812 $641
Apr 8, 10 PM $0.000293
+0.07%
$293,459 $665
Apr 8, 4 PM $0.000299
-0.29%
$298,510 $379
Apr 8, 12 PM $0.000307
-0.10%
$307,244 $121
Apr 8, 10 AM $0.000311
-0.97%
$310,731 $111
Apr 8, 8 AM $0.000311
+0.00%
$310,832 $97
Apr 8, 4 AM $0.000308
-0.09%
$307,668 $140
Apr 8, 12 AM $0.000306
-1.47%
$306,183 $117
Apr 7, 10 PM $0.0003
+1.06%
$300,137 $184