Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000673
+0.00%
$ 672,621 $ 93,712
Dec 28, 9 PM $ 0.000672
+1.96%
$ 671,887 $ 93,749
Dec 28, 5 PM $ 0.000671
+0.00%
$ 670,869 $ 85,962
Dec 28, 11 AM $ 0.00068
+1.27%
$ 679,855 $ 94,113
Dec 28, 10 AM $ 0.000668
+0.00%
$ 668,429 $ 92,144
Dec 28, 5 AM $ 0.000668
-0.83%
$ 668,084 $ 92,907
Dec 28, 12 AM $ 0.00068
+0.03%
$ 680,452 $ 93,573
Dec 27, 11 PM $ 0.000675
-0.22%
$ 675,209 $ 93,058
Dec 27, 10 PM $ 0.00068
-0.06%
$ 679,852 $ 93,499
Dec 27, 5 PM $ 0.000674
+0.14%
$ 674,261 $ 92,099
Dec 27, 4 PM $ 0.000673
-0.21%
$ 673,487 $ 92,503
Dec 27, 12 PM $ 0.000673
+0.00%
$ 673,110 $ 91,510
Dec 27, 10 AM $ 0.000668
-1.10%
$ 667,673 $ 92,510
Dec 27, 9 AM $ 0.000675
-0.25%
$ 674,725 $ 92,543
Dec 27, 5 AM $ 0.000681
+2.81%
$ 681,309 $ 93,248
Dec 27, 12 AM $ 0.000661
+0.17%
$ 660,716 $ 89,188
Dec 26, 9 PM $ 0.00066
-0.77%
$ 660,258 $ 89,419
Dec 26, 8 PM $ 0.000665
+0.00%
$ 664,879 $ 89,703
Dec 26, 7 PM $ 0.000665
+0.00%
$ 665,308 $ 89,025
Dec 26, 5 PM $ 0.000661
+0.11%
$ 660,736 $ 88,888
Dec 26, 4 PM $ 0.000662
+0.23%
$ 662,283 $ 82,138
Dec 26, 9 AM $ 0.000669
+0.00%
$ 668,714 $ 91,041
Dec 26, 7 AM $ 0.000677
+0.00%
$ -- $ 90,596
Dec 26, 6 AM $ 0.000675
+0.00%
$ 674,691 $ 90,387
Dec 26, 4 AM $ 0.000674
-0.03%
$ 673,555 $ 90,052
Dec 26, 3 AM $ 0.000675
-0.17%
$ 674,583 $ 90,259
Dec 26, 2 AM $ 0.000659
+0.91%
$ 658,570 $ 87,383
Dec 26, 1 AM $ 0.000651
+0.62%
$ 651,349 $ 87,007
Dec 26, 12 AM $ 0.000647
-0.50%
$ 646,947 $ 86,348
Dec 25, 11 PM $ 0.000656
-1.10%
$ 655,980 $ 87,351
Dec 25, 10 PM $ 0.000667
-0.12%
$ 666,820 $ 88,842
Dec 25, 9 PM $ 0.000668
+0.24%
$ 668,046 $ 89,112
Dec 25, 8 PM $ 0.000666
+0.27%
$ 666,351 $ 88,835
Dec 25, 7 PM $ 0.000664
-0.22%
$ 663,972 $ 88,360
Dec 25, 6 PM $ 0.000663
+0.07%
$ 663,485 $ 88,335
Dec 25, 5 PM $ 0.000662
+0.07%
$ 662,070 $ 87,947
Dec 25, 4 PM $ 0.00067
+0.12%
$ 669,698 $ 89,183
Dec 25, 1 PM $ 0.000672
+0.60%
$ 672,148 $ 88,758
Dec 25, 10 AM $ 0.000664
-0.17%
$ 663,644 $ 89,163
Dec 25, 6 AM $ 0.000672
+0.00%
$ -- $ 89,316
Dec 25, 5 AM $ 0.000673
+0.00%
$ 673,479 $ 89,306
Dec 25, 4 AM $ 0.000674
+0.20%
$ 673,601 $ 89,124
Dec 24, 8 PM $ 0.000602
+0.00%
$ 602,152 $ 88,175
Dec 24, 7 PM $ 0.000667
-0.91%
$ 667,244 $ 88,089
Dec 24, 6 PM $ 0.000676
+0.00%
$ 675,848 $ 89,222
Dec 24, 4 PM $ 0.000678
+1.05%
$ 678,281 $ 88,514
Dec 24, 3 PM $ 0.000668
+0.00%
$ 668,290 $ 87,211
Dec 24, 1 PM $ 0.000664
+0.09%
$ 664,285 $ 87,023
Dec 24, 12 PM $ 0.000663
+0.24%
$ 663,104 $ 86,814
Dec 24, 11 AM $ 0.000663
+0.31%
$ 662,757 $ 86,946