Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.000283
+0.00%
$283,478 $135
Apr 7, 4 AM $0.000284
+0.01%
$283,789 $105
Apr 6, 10 PM $0.000287
+0.00%
$287,292 $70
Apr 6, 6 PM $0.000293
+0.00%
$292,817 $60
Apr 6, 5 PM $0.000293
+0.00%
$292,777 $60
Apr 6, 9 AM $0.000296
+0.00%
$295,530 $62
Apr 6, 6 AM $0.000292
+0.00%
$291,960 $347
Apr 6, 1 AM $0.00029
+0.00%
$289,919 $383
Apr 5, 10 PM $0.000279
+0.00%
$279,425 $380
Apr 5, 8 PM $0.000279
+0.00%
$278,581 $370
Apr 5, 5 PM $0.000279
+0.00%
$278,631 $369
Apr 5, 7 AM $0.000281
+0.00%
$280,866 $89
Apr 5, 6 AM $0.000279
+0.00%
$-- $82
Apr 5, 3 AM $0.000282
+0.00%
$281,936 $16
Apr 5, 12 AM $0.000285
+0.00%
$284,503 $12
Apr 4, 4 PM $0.000284
+0.00%
$284,499 $6
Apr 4, 3 PM $0.000284
+0.00%
$284,336 $5
Apr 4, 1 PM $0.000284
+0.00%
$283,549 $5
Apr 4, 8 AM $0.000286
+0.00%
$285,699 $26
Apr 4, 6 AM $0.000284
-0.04%
$284,488 $24
Apr 4, 4 AM $0.000285
+0.03%
$284,775 $24
Apr 4, 12 AM $0.000284
+0.00%
$284,104 $132
Apr 3, 10 PM $0.000286
-0.43%
$285,730 $132
Apr 3, 9 PM $0.000287
+0.00%
$286,935 $132
Apr 3, 8 PM $0.000287
+0.00%
$287,079 $132
Apr 3, 6 AM $0.000287
-0.17%
$287,231 $247
Apr 3, 4 AM $0.000286
-0.06%
$285,575 $317
Apr 2, 11 PM $0.000283
+0.00%
$282,815 $207
Apr 2, 10 PM $0.000283
+0.29%
$282,809 $207
Apr 2, 8 PM $0.000283
+0.26%
$282,795 $251
Apr 2, 7 PM $0.000282
+0.00%
$281,945 $129
Apr 2, 4 PM $0.000283
+0.33%
$282,728 $148
Apr 2, 2 PM $0.000281
+0.00%
$280,901 $148
Apr 2, 12 PM $0.000281
+0.00%
$281,044 $149
Apr 2, 10 AM $0.000282
-0.01%
$281,669 $137
Apr 2, 6 AM $0.000285
-0.09%
$285,449 $231
Apr 2, 4 AM $0.000284
-0.01%
$284,397 $165
Apr 1, 10 PM $0.000297
-0.49%
$297,236 $331
Apr 1, 4 PM $0.000303
-0.19%
$303,234 $270
Apr 1, 2 PM $0.0003
+0.00%
$300,226 $270
Apr 1, 10 AM $0.0003
-0.11%
$299,919 $271
Apr 1, 4 AM $0.000298
-0.02%
$298,222 $923
Apr 1, 1 AM $0.000298
+0.93%
$298,223 $883
Apr 1, 12 AM $0.000295
+0.51%
$295,296 $749
Mar 31, 10 PM $0.000292
-0.22%
$291,552 $781
Mar 31, 9 PM $0.000291
-0.74%
$291,399 $782
Mar 31, 4 PM $0.000286
-0.17%
$285,857 $1,442
Mar 31, 2 PM $0.00029
+0.00%
$289,675 $1,439
Mar 31, 1 PM $0.00029
-0.24%
$289,816 $1,443
Mar 31, 12 PM $0.000285
+0.00%
$284,644 $1,413