Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000284
+0.00%
$284,463 $1,412
Mar 31, 10 AM $0.000284
+0.00%
$284,454 $1,432
Mar 31, 8 AM $0.000288
-1.56%
$288,271 $1,406
Mar 31, 6 AM $0.000286
+0.07%
$286,437 $704
Mar 31, 4 AM $0.000286
-0.20%
$286,326 $708
Mar 31, 3 AM $0.000289
+0.00%
$288,945 $699
Mar 31, 12 AM $0.000282
+0.00%
$281,796 $699
Mar 30, 11 PM $0.000282
-0.94%
$282,259 $698
Mar 30, 10 PM $0.000285
-0.20%
$285,382 $669
Mar 30, 8 PM $0.000284
+0.00%
$284,007 $623
Mar 30, 7 PM $0.000285
+0.00%
$284,769 $623
Mar 30, 6 PM $0.000285
-3.39%
$284,840 $623
Mar 30, 4 PM $0.000298
+0.00%
$298,088 $12
Mar 30, 2 PM $0.000301
-1.04%
$300,679 $13
Mar 30, 6 AM $0.000303
+0.00%
$303,068 $17
Mar 30, 5 AM $0.000303
+0.00%
$302,870 $15
Mar 30, 4 AM $0.000304
+0.00%
$303,681 $15
Mar 29, 10 PM $0.000295
-0.64%
$294,862 $77
Mar 29, 7 PM $0.000293
-0.18%
$292,864 $76
Mar 29, 4 PM $0.000295
+0.00%
$294,554 $137
Mar 29, 2 PM $0.000295
-0.01%
$294,784 $310
Mar 29, 12 PM $0.000298
+0.00%
$297,544 $341
Mar 29, 11 AM $0.000298
+0.08%
$297,859 $341
Mar 29, 10 AM $0.000293
-0.48%
$293,295 $339
Mar 29, 8 AM $0.000296
-0.01%
$296,269 $366
Mar 29, 6 AM $0.000297
+0.01%
$297,338 $380
Mar 29, 4 AM $0.000298
-0.13%
$297,885 $385
Mar 28, 11 PM $0.000301
+0.00%
$300,792 $352
Mar 28, 10 PM $0.000301
-0.17%
$300,791 $353
Mar 28, 8 PM $0.000303
+0.00%
$303,023 $355
Mar 28, 7 PM $0.000303
-0.09%
$303,128 $355
Mar 28, 6 PM $0.000304
+0.00%
$-- $663
Mar 28, 5 PM $0.000304
-0.64%
$303,688 $614
Mar 28, 4 PM $0.000306
-1.17%
$305,617 $615
Mar 28, 2 PM $0.000305
+0.00%
$304,656 $741
Mar 28, 12 PM $0.000301
+0.54%
$300,547 $699
Mar 28, 11 AM $0.000299
+0.03%
$298,842 $699
Mar 28, 10 AM $0.000297
-0.34%
$297,238 $700
Mar 28, 9 AM $0.000298
-0.86%
$298,308 $687
Mar 28, 8 AM $0.000301
-0.12%
$300,900 $668
Mar 28, 7 AM $0.000298
+0.00%
$298,308 $656
Mar 28, 6 AM $0.000298
+0.00%
$298,397 $669
Mar 28, 4 AM $0.000296
+0.04%
$295,551 $669
Mar 28, 3 AM $0.000296
-0.37%
$295,613 $668
Mar 28, 1 AM $0.000299
+0.00%
$298,538 $639
Mar 27, 10 PM $0.000298
-0.41%
$297,944 $898
Mar 27, 7 PM $0.000301
+0.66%
$301,121 $735
Mar 27, 6 PM $0.000296
+0.00%
$295,945 $671
Mar 27, 4 PM $0.000296
+1.65%
$296,053 $672
Mar 27, 3 PM $0.000291
-0.05%
$291,062 $365