Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.000291
+0.00%
$290,796 $412
Mar 27, 11 AM $0.000292
+0.00%
$291,952 $462
Mar 27, 8 AM $0.000303
+0.00%
$303,079 $1,174
Mar 27, 6 AM $0.000304
+0.00%
$303,507 $1,230
Mar 27, 4 AM $0.000303
+0.05%
$302,919 $2,971
Mar 26, 11 PM $0.000303
-1.31%
$303,172 $2,856
Mar 26, 10 PM $0.000307
-0.24%
$307,204 $3,563
Mar 26, 7 PM $0.000306
+0.00%
$306,038 $6,502
Mar 26, 3 PM $0.000313
+0.00%
$312,534 $6,811
Mar 26, 1 PM $0.000311
+0.00%
$311,333 $7,734
Mar 26, 12 PM $0.000312
+0.60%
$311,980 $7,698
Mar 26, 10 AM $0.000311
+0.07%
$311,196 $8,950
Mar 26, 8 AM $0.000324
+0.00%
$323,724 $6,158
Mar 26, 6 AM $0.000331
+0.00%
$331,309 $10,083
Mar 26, 5 AM $0.000331
+7.01%
$331,312 $9,410
Mar 26, 3 AM $0.000308
+0.27%
$307,595 $7,887
Mar 26, 1 AM $0.000312
+0.00%
$311,839 $8,133
Mar 26, 12 AM $0.000311
+0.22%
$311,154 $8,174
Mar 25, 11 PM $0.000311
-2.76%
$310,678 $8,170
Mar 25, 8 PM $0.000321
+0.00%
$321,337 $7,789
Mar 25, 6 PM $0.000331
+0.21%
$330,873 $7,644
Mar 25, 5 PM $0.000332
+0.00%
$332,413 $7,929
Mar 25, 10 AM $0.000369
-0.42%
$368,539 $9,830
Mar 25, 8 AM $0.00037
+0.53%
$370,206 $9,799
Mar 25, 7 AM $0.000368
+10.39%
$368,457 $9,475
Mar 25, 5 AM $0.00032
+0.00%
$320,496 $4,368
Mar 25, 2 AM $0.000326
+0.00%
$326,309 $8,222
Mar 25, 1 AM $0.000326
+1.60%
$325,921 $8,209
Mar 24, 10 PM $0.000321
+0.00%
$320,857 $7,816
Mar 24, 9 PM $0.000319
+0.00%
$318,944 $7,507
Mar 24, 4 PM $0.000309
+4.39%
$309,107 $7,480
Mar 24, 3 PM $0.000296
-0.17%
$295,653 $6,121
Mar 24, 10 AM $0.000268
+0.00%
$268,337 $3,898
Mar 24, 8 AM $0.00027
+1.97%
$269,560 $3,717
Mar 24, 7 AM $0.000262
+0.00%
$261,706 $3,574
Mar 24, 3 AM $0.000258
+2.93%
$257,504 $3,005
Mar 24, 2 AM $0.00025
-6.05%
$250,284 $3,003
Mar 23, 11 PM $0.000284
+0.00%
$283,546 $543
Mar 23, 4 PM $0.000285
+0.08%
$285,350 $1,414
Mar 23, 2 PM $0.000292
+0.16%
$292,400 $1,421
Mar 23, 1 PM $0.000292
+2.82%
$291,983 $934
Mar 23, 12 PM $0.00028
+0.00%
$280,393 $1,070
Mar 23, 10 AM $0.000271
+0.00%
$270,607 $1,086
Mar 23, 8 AM $0.000273
+0.00%
$272,644 $1,061
Mar 23, 4 AM $0.000273
-0.08%
$273,488 $1,073
Mar 23, 12 AM $0.000271
+0.00%
$271,045 $1,703
Mar 22, 10 PM $0.00027
+1.11%
$269,977 $1,849
Mar 22, 9 PM $0.000267
+0.00%
$267,077 $1,177
Mar 22, 4 PM $0.000282
+0.06%
$281,655 $1,125
Mar 22, 1 PM $0.000282
+0.90%
$281,717 $897