Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000578
+0.42%
$ 577,819 $ 105,602
Dec 19, 3 AM $ 0.000579
+5.02%
$ 578,730 $ 105,399
Dec 19, 2 AM $ 0.000541
+0.00%
$ 541,274 $ 97,586
Dec 19, 1 AM $ 0.00054
+5.76%
$ 539,696 $ 97,657
Dec 19, 12 AM $ 0.000517
-0.16%
$ 516,527 $ 91,874
Dec 18, 11 PM $ 0.000516
-1.55%
$ 516,402 $ 92,208
Dec 18, 10 PM $ 0.000524
+0.89%
$ 524,423 $ 92,744
Dec 18, 9 PM $ 0.000515
+0.77%
$ 515,087 $ 90,738
Dec 18, 8 PM $ 0.000514
+0.96%
$ 513,637 $ 91,123
Dec 18, 7 PM $ 0.000517
-2.45%
$ 516,735 $ 93,624
Dec 18, 6 PM $ 0.000536
-0.86%
$ 536,213 $ 94,776
Dec 18, 5 PM $ 0.000537
-4.98%
$ 537,010 $ 99,086
Dec 18, 4 PM $ 0.000569
-0.20%
$ 569,457 $ 100,016
Dec 18, 3 PM $ 0.000562
+0.00%
$ 561,592 $ 99,307
Dec 18, 12 PM $ 0.000584
-2.05%
$ 583,705 $ 101,852
Dec 18, 11 AM $ 0.000596
+0.00%
$ 595,907 $ 101,233
Dec 18, 10 AM $ 0.000592
+0.00%
$ 592,295 $ 101,911
Dec 18, 8 AM $ 0.000595
+1.95%
$ 595,494 $ 100,486
Dec 18, 5 AM $ 0.000588
-0.54%
$ 590,038 $ 100,229
Dec 18, 12 AM $ 0.000595
-0.06%
$ 594,731 $ 100,538
Dec 17, 11 PM $ 0.000595
+0.25%
$ 595,159 $ 100,671
Dec 17, 10 PM $ 0.00059
-0.73%
$ 589,510 $ 99,812
Dec 17, 9 PM $ 0.000593
+5.59%
$ 593,479 $ 100,148
Dec 17, 8 PM $ 0.000562
-10.06%
$ 562,354 $ 95,029
Dec 17, 7 PM $ 0.000624
-2.87%
$ 623,589 $ 97,476
Dec 17, 6 PM $ 0.000643
+0.64%
$ 643,312 $ 100,428
Dec 17, 5 PM $ 0.000646
-0.14%
$ 645,644 $ 98,553
Dec 17, 4 PM $ 0.000646
+1.00%
$ 645,931 $ 98,229
Dec 17, 3 PM $ 0.00064
+2.91%
$ 640,210 $ 99,617
Dec 17, 2 PM $ 0.000623
-0.11%
$ 623,379 $ 93,382
Dec 17, 1 PM $ 0.000624
-2.13%
$ 624,108 $ 92,870
Dec 17, 12 PM $ 0.000634
+0.00%
$ 633,684 $ 92,745
Dec 17, 10 AM $ 0.000632
+0.00%
$ 631,733 $ 92,517
Dec 17, 9 AM $ 0.000631
-0.51%
$ 631,183 $ 92,991
Dec 17, 8 AM $ 0.000637
-0.13%
$ 637,182 $ 93,434
Dec 17, 7 AM $ 0.000628
+0.00%
$ 628,240 $ 91,431
Dec 17, 6 AM $ 0.000625
+1.32%
$ 625,164 $ 90,617
Dec 17, 4 AM $ 0.000629
+0.00%
$ 629,076 $ 92,234
Dec 17, 3 AM $ 0.000635
+3.02%
$ 635,257 $ 92,834
Dec 17, 2 AM $ 0.000616
+1.37%
$ 616,220 $ 88,757
Dec 17, 1 AM $ 0.000606
-2.48%
$ 606,071 $ 87,261
Dec 17, 12 AM $ 0.000646
-6.34%
$ 645,938 $ 0
Dec 16, 11 PM $ 0.000704
+0.00%
$ 704,148 $ 95,392
Dec 16, 10 PM $ 0.000705
-0.32%
$ 705,143 $ 95,689
Dec 16, 9 PM $ 0.000708
+0.99%
$ 707,812 $ 94,652
Dec 16, 8 PM $ 0.000698
-0.02%
$ 697,847 $ 94,017
Dec 16, 5 PM $ 0.000701
-1.16%
$ 701,089 $ 95,389
Dec 16, 9 AM $ 0.000694
+0.00%
$ 694,114 $ 93,327
Dec 16, 8 AM $ 0.000694
+3.55%
$ 694,083 $ 93,342
Dec 16, 7 AM $ 0.00067
-0.48%
$ 670,446 $ 85,143