Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000658
+24.82%
$ 657,920 $ 63,311
Dec 31, 2025 $ 0.000528
+9.96%
$ 528,386 $ 43,838
Dec 30, 2025 $ 0.000479
-23.95%
$ 480,459 $ 77,706
Dec 29, 2025 $ 0.000635
-6.50%
$ 631,304 $ 91,950
Dec 28, 2025 $ 0.000673
-1.12%
$ 675,940 $ 93,712
Dec 27, 2025 $ 0.00068
+3.07%
$ 675,209 $ 93,499
Dec 26, 2025 $ 0.00066
+1.54%
$ 660,258 $ 89,419
Dec 25, 2025 $ 0.000667
-0.80%
$ 655,980 $ 88,842
Dec 24, 2025 $ 0.000602
-12.59%
$ 602,152 $ 88,175
Dec 23, 2025 $ 0.000694
-8.03%
$ 687,007 $ 87,411
Dec 22, 2025 $ 0.000753
+31.11%
$ 754,670 $ 87,637
Dec 21, 2025 $ 0.000572
-4.83%
$ 572,379 $ 47,713
Dec 20, 2025 $ 0.000603
+15.55%
$ 601,366 $ 43,935
Dec 19, 2025 $ 0.000599
+15.70%
$ 598,583 $ 19,559
Dec 18, 2025 $ 0.000524
-11.88%
$ 516,402 $ 92,744
Dec 17, 2025 $ 0.00059
-14.52%
$ 595,159 $ 99,812
Dec 16, 2025 $ 0.000705
+3.70%
$ 704,148 $ 95,689
Dec 15, 2025 $ 0.000712
-13.21%
$ 720,454 $ 82,213
Dec 14, 2025 $ 0.000822
-7.82%
$ 821,568 $ 83,165
Dec 13, 2025 $ 0.00089
+1.06%
$ 890,298 $ 88,538
Dec 12, 2025 $ 0.000874
-8.42%
$ 873,969 $ 83,888
Dec 11, 2025 $ 0.000955
+8.64%
$ 955,247 $ 89,481
Dec 10, 2025 $ 0.000886
-10.05%
$ 886,031 $ 71,932
Dec 9, 2025 $ 0.000982
-1.08%
$ 982,081 $ 74,086
Dec 8, 2025 $ 0.000994
+5.58%
$ 993,576 $ 65,152
Dec 7, 2025 $ 0.00094
-1.90%
$ 940,032 $ 60,678
Dec 6, 2025 $ 0.000958
-0.98%
$ 958,200 $ 52,804
Dec 5, 2025 $ 0.000968
-18.52%
$ 967,875 $ 31,601
Dec 4, 2025 $ 0.00119
+21.25%
$ 1.19 million $ 21,469
Dec 3, 2025 $ 0.000956
+2.77%
$ 955,636 $ 114,001
Dec 2, 2025 $ 0.00093
+1.45%
$ 929,916 $ 108,430
Dec 1, 2025 $ 0.000923
-5.06%
$ 922,549 $ 97,953
Nov 30, 2025 $ 0.000993
+1.45%
$ 993,116 $ 88,592
Nov 29, 2025 $ 0.000983
-0.21%
$ 979,566 $ 84,943
Nov 28, 2025 $ 0.000988
-12.72%
$ 985,325 $ 79,464
Nov 27, 2025 $ 0.00116
-3.52%
$ 1.16 million $ 85,805
Nov 26, 2025 $ 0.00118
+11.56%
$ 1.22 million $ 79,631
Nov 25, 2025 $ 0.00107
-7.90%
$ 1.06 million $ 61,248
Nov 24, 2025 $ 0.00116
+12.49%
$ 1.16 million $ 58,278
Nov 23, 2025 $ 0.0011
+5.60%
$ 1.14 million $ 42,211
Nov 22, 2025 $ 0.00104
-5.45%
$ 1.04 million $ 37,024
Nov 21, 2025 $ 0.00109
-8.01%
$ 1.09 million $ 34,554
Nov 20, 2025 $ 0.0012
-8.10%
$ 1.2 million $ 18,302
Nov 19, 2025 $ 0.00125
-20.26%
$ 1.25 million $ 13,153
Nov 18, 2025 $ 0.00154
+13.21%
$ 1.56 million $ 104,794
Nov 17, 2025 $ 0.00138
-14.70%
$ 1.38 million $ 85,673
Nov 16, 2025 $ 0.00158
-3.79%
$ 1.58 million $ 79,561
Nov 15, 2025 $ 0.00164
-3.15%
$ 1.64 million $ 62,005
Nov 14, 2025 $ 0.00166
-10.16%
$ 1.66 million $ 52,603
Nov 13, 2025 $ 0.0018
-17.35%
$ 1.84 million $ 35,746