Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000464
-11.85%
$463,618 $11,572
May 18, 2026 $0.000528
+6.01%
$527,825 $35,995
May 17, 2026 $0.000498
-12.53%
$497,931 $25,850
May 16, 2026 $0.000604
+5.57%
$603,900 $22,194
May 15, 2026 $0.000571
-16.56%
$571,232 $20,786
May 14, 2026 $0.000692
-1.73%
$692,244 $84,889
May 13, 2026 $0.000706
-27.00%
$705,700 $118,935
May 12, 2026 $0.000967
-21.12%
$966,681 $252,433
May 11, 2026 $0.00123
+138.07%
$1.23 million $543,711
May 10, 2026 $0.000539
-24.45%
$539,287 $13,489
May 9, 2026 $0.000721
+3.68%
$720,822 $19,702
May 8, 2026 $0.000681
-19.63%
$681,152 $35,713
May 7, 2026 $0.000847
+57.72%
$846,637 $37,121
May 6, 2026 $0.000513
+2.05%
$512,698 $1,925
May 5, 2026 $0.000477
+7.58%
$477,364 $2,180
May 4, 2026 $0.000461
+0.94%
$-- $924
May 3, 2026 $0.000445
+4.84%
$-- $765
May 2, 2026 $0.000439
+6.62%
$439,424 $598
May 1, 2026 $0.000397
-2.83%
$396,508 $975
Apr 30, 2026 $0.000396
-3.48%
$395,943 $2,146
Apr 29, 2026 $0.000403
-6.97%
$402,649 $3,444
Apr 28, 2026 $0.000432
+3.91%
$432,380 $13,469
Apr 27, 2026 $0.000412
+31.70%
$411,512 $18,498
Apr 26, 2026 $0.000318
-0.15%
$-- $69
Apr 24, 2026 $0.000314
+0.00%
$-- $119
Apr 23, 2026 $0.00031
-0.04%
$-- $1,764
Apr 22, 2026 $0.000311
-1.18%
$311,321 $1,578
Apr 21, 2026 $0.000307
+0.00%
$-- $140
Apr 20, 2026 $0.000304
-0.61%
$304,411 $88
Apr 19, 2026 $0.000309
+0.08%
$-- $662
Apr 18, 2026 $0.00033
-1.65%
$-- $3,116
Apr 17, 2026 $0.000345
-4.14%
$345,024 $2,638
Apr 16, 2026 $0.000311
+0.00%
$-- $180
Apr 15, 2026 $0.000302
+2.20%
$302,095 $151
Apr 14, 2026 $0.0003
-2.00%
$-- $159
Apr 13, 2026 $0.000307
+0.47%
$306,615 $129
Apr 12, 2026 $0.000287
+1.03%
$287,348 $292
Apr 11, 2026 $0.000293
-1.68%
$-- $112
Apr 10, 2026 $0.000301
+3.49%
$300,589 $111
Apr 9, 2026 $0.000299
+4.44%
$299,481 $29
Apr 8, 2026 $0.000293
-5.56%
$293,459 $665
Apr 7, 2026 $0.0003
+5.78%
$300,137 $184
Apr 6, 2026 $0.000287
-0.91%
$287,292 $70
Apr 5, 2026 $0.000279
-1.78%
$279,425 $380
Apr 4, 2026 $0.000284
+0.14%
$-- $6
Apr 3, 2026 $0.000286
+0.00%
$285,730 $132
Apr 2, 2026 $0.000283
-0.56%
$282,815 $207
Apr 1, 2026 $0.000297
+1.17%
$297,236 $331
Mar 31, 2026 $0.000292
+3.46%
$291,552 $781
Mar 30, 2026 $0.000282
-7.05%
$282,259 $698