Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000296
-1.03%
$ 296,092 $ 701
Mar 14, 2026 $ 0.000295
-0.65%
$ 294,565 $ 28,240
Mar 13, 2026 $ 0.000298
-30.58%
$ 298,229 $ 27,911
Mar 12, 2026 $ 0.000414
-2.70%
$ 414,287 $ 319
Mar 11, 2026 $ 0.000424
+0.23%
$ 423,867 $ 195
Mar 10, 2026 $ 0.000416
+35.78%
$ 415,830 $ 20,751
Mar 9, 2026 $ 0.000309
+9.74%
$ 309,315 $ 8,100
Mar 8, 2026 $ 0.000283
-4.38%
$ 282,649 $ 141
Mar 7, 2026 $ 0.000296
-1.20%
$ 295,906 $ 849
Mar 6, 2026 $ 0.000302
-2.87%
$ 302,233 $ 1,348
Mar 5, 2026 $ 0.000312
+0.85%
$ 311,935 $ 1,001
Mar 4, 2026 $ 0.000319
+1.76%
$ 318,648 $ 2,991
Mar 3, 2026 $ 0.00031
-8.63%
$ 310,213 $ 2,180
Mar 2, 2026 $ 0.000362
+0.08%
$ 361,774 $ 18,539
Mar 1, 2026 $ 0.000361
-7.85%
$ 361,161 $ 1,023
Feb 28, 2026 $ 0.000385
+11.19%
$ 384,972 $ 9,585
Feb 27, 2026 $ 0.000352
-2.39%
$ -- $ 53
Feb 26, 2026 $ 0.000368
+0.72%
$ -- $ 622
Feb 25, 2026 $ 0.000375
+4.91%
$ 375,238 $ 1,450
Feb 24, 2026 $ 0.000316
-2.70%
$ 315,985 $ 5,244
Feb 23, 2026 $ 0.000333
+2.37%
$ 333,124 $ 2,809
Feb 22, 2026 $ 0.000323
-7.30%
$ 323,124 $ 931
Feb 21, 2026 $ 0.000349
-7.12%
$ 348,977 $ 14
Feb 20, 2026 $ 0.000375
-3.39%
$ 374,592 $ 18
Feb 19, 2026 $ 0.000373
-0.06%
$ 372,911 $ 263
Feb 18, 2026 $ 0.000373
+0.77%
$ 372,864 $ 1,546
Feb 17, 2026 $ 0.00037
-0.87%
$ 370,114 $ 1,931
Feb 16, 2026 $ 0.000373
-1.58%
$ 372,649 $ 1,823
Feb 15, 2026 $ 0.000379
-15.37%
$ 379,312 $ 1,316
Feb 14, 2026 $ 0.000449
+22.90%
$ 449,123 $ 2,031
Feb 13, 2026 $ 0.000366
+0.51%
$ 365,925 $ 123
Feb 12, 2026 $ 0.000366
+4.02%
$ 365,899 $ 4,001
Feb 11, 2026 $ 0.000357
-1.89%
$ 357,304 $ 1,648
Feb 10, 2026 $ 0.000366
+2.31%
$ 365,988 $ 10,574
Feb 9, 2026 $ 0.000312
-20.38%
$ 312,236 $ 5,377
Feb 8, 2026 $ 0.000394
-3.18%
$ 393,553 $ 4,322
Feb 7, 2026 $ 0.000406
-7.73%
$ 406,422 $ 1,762
Feb 6, 2026 $ 0.000439
+16.43%
$ 438,618 $ 1,958
Feb 5, 2026 $ 0.000381
-17.35%
$ 381,009 $ 2,011
Feb 4, 2026 $ 0.00046
+0.93%
$ 460,413 $ 745
Feb 3, 2026 $ 0.000467
+0.72%
$ 467,152 $ 8,224
Feb 2, 2026 $ 0.000509
+25.41%
$ -- $ 21,993
Feb 1, 2026 $ 0.000406
-22.00%
$ 406,048 $ 28,232
Jan 31, 2026 $ 0.000516
+2.78%
$ 515,745 $ 27,266
Jan 30, 2026 $ 0.000557
+6.99%
$ -- $ 1,023
Jan 29, 2026 $ 0.000587
+3.64%
$ -- $ 6,810
Jan 28, 2026 $ 0.000565
-2.14%
$ 565,481 $ 17,978
Jan 27, 2026 $ 0.000579
+6.93%
$ 579,181 $ 11,350
Jan 26, 2026 $ 0.00057
+4.86%
$ -- $ 132
Jan 25, 2026 $ 0.000541
-4.13%
$ 540,854 $ 1,277