Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000295
-0.64%
$ 294,862 $ 77
Mar 29, 7 PM $ 0.000293
-0.18%
$ 292,864 $ 76
Mar 29, 4 PM $ 0.000295
+0.00%
$ 294,554 $ 137
Mar 29, 2 PM $ 0.000295
-0.01%
$ 294,784 $ 310
Mar 29, 12 PM $ 0.000298
+0.00%
$ 297,544 $ 341
Mar 29, 11 AM $ 0.000298
+0.08%
$ 297,859 $ 341
Mar 29, 10 AM $ 0.000293
-0.48%
$ 293,295 $ 339
Mar 29, 8 AM $ 0.000296
-0.01%
$ 296,269 $ 366
Mar 29, 6 AM $ 0.000297
+0.01%
$ 297,338 $ 380
Mar 29, 4 AM $ 0.000298
-0.13%
$ 297,885 $ 385
Mar 28, 11 PM $ 0.000301
+0.00%
$ 300,792 $ 352
Mar 28, 10 PM $ 0.000301
-0.17%
$ 300,791 $ 353
Mar 28, 8 PM $ 0.000303
+0.00%
$ 303,023 $ 355
Mar 28, 7 PM $ 0.000303
-0.09%
$ 303,128 $ 355
Mar 28, 6 PM $ 0.000304
+0.00%
$ -- $ 663
Mar 28, 5 PM $ 0.000304
-0.64%
$ 303,688 $ 614
Mar 28, 4 PM $ 0.000306
-1.17%
$ 305,617 $ 615
Mar 28, 2 PM $ 0.000305
+0.00%
$ 304,656 $ 741
Mar 28, 12 PM $ 0.000301
+0.54%
$ 300,547 $ 699
Mar 28, 11 AM $ 0.000299
+0.03%
$ 298,842 $ 699
Mar 28, 10 AM $ 0.000297
-0.34%
$ 297,238 $ 700
Mar 28, 9 AM $ 0.000298
-0.86%
$ 298,308 $ 687
Mar 28, 8 AM $ 0.000301
-0.12%
$ 300,900 $ 668
Mar 28, 7 AM $ 0.000298
+0.00%
$ 298,308 $ 656
Mar 28, 6 AM $ 0.000298
+0.00%
$ 298,397 $ 669
Mar 28, 4 AM $ 0.000296
+0.04%
$ 295,551 $ 669
Mar 28, 3 AM $ 0.000296
-0.37%
$ 295,613 $ 668
Mar 28, 1 AM $ 0.000299
+0.00%
$ 298,538 $ 639
Mar 27, 10 PM $ 0.000298
-0.41%
$ 297,944 $ 898
Mar 27, 7 PM $ 0.000301
+0.66%
$ 301,121 $ 735
Mar 27, 6 PM $ 0.000296
+0.00%
$ 295,945 $ 671
Mar 27, 4 PM $ 0.000296
+1.65%
$ 296,053 $ 672
Mar 27, 3 PM $ 0.000291
-0.05%
$ 291,062 $ 365
Mar 27, 1 PM $ 0.000291
+0.00%
$ 290,796 $ 412
Mar 27, 11 AM $ 0.000292
+0.00%
$ 291,952 $ 462
Mar 27, 8 AM $ 0.000303
+0.00%
$ 303,079 $ 1,174
Mar 27, 6 AM $ 0.000304
+0.00%
$ 303,507 $ 1,230
Mar 27, 4 AM $ 0.000303
+0.05%
$ 302,919 $ 2,971
Mar 26, 11 PM $ 0.000303
-1.31%
$ 303,172 $ 2,856
Mar 26, 10 PM $ 0.000307
-0.24%
$ 307,204 $ 3,563
Mar 26, 7 PM $ 0.000306
+0.00%
$ 306,038 $ 6,502
Mar 26, 3 PM $ 0.000313
+0.00%
$ 312,534 $ 6,811
Mar 26, 1 PM $ 0.000311
+0.00%
$ 311,333 $ 7,734
Mar 26, 12 PM $ 0.000312
+0.60%
$ 311,980 $ 7,698
Mar 26, 10 AM $ 0.000311
+0.07%
$ 311,196 $ 8,950
Mar 26, 8 AM $ 0.000324
+0.00%
$ 323,724 $ 6,158
Mar 26, 6 AM $ 0.000331
+0.00%
$ 331,309 $ 10,083
Mar 26, 5 AM $ 0.000331
+7.01%
$ 331,312 $ 9,410
Mar 26, 3 AM $ 0.000308
+0.27%
$ 307,595 $ 7,887
Mar 26, 1 AM $ 0.000312
+0.00%
$ 311,839 $ 8,133