Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000325
+0.00%
$ 324,999 $ 498
Jun 11, 1 PM $ 0.000323
+0.05%
$ 323,061 $ 497
Jun 11, 12 PM $ 0.000326
+0.00%
$ 326,123 $ 488
Jun 11, 4 AM $ 0.000322
+1.30%
$ 321,576 $ 511
Jun 11, 12 AM $ 0.00031
+0.92%
$ 310,357 $ 515
Jun 10, 8 PM $ 0.000312
+0.00%
$ 311,739 $ 498
Jun 10, 6 PM $ 0.000317
+0.15%
$ 317,188 $ 534
Jun 10, 3 PM $ 0.000324
+0.00%
$ 324,193 $ 529
Jun 10, 11 AM $ 0.00032
+0.01%
$ 319,674 $ 146
Jun 10, 9 AM $ 0.000323
+0.41%
$ 323,140 $ 201
Jun 10, 6 AM $ 0.000324
+0.00%
$ 324,325 $ 191
Jun 10, 4 AM $ 0.000327
+0.00%
$ 326,673 $ 187
Jun 10, 2 AM $ 0.000331
-0.01%
$ 331,134 $ 192
Jun 9, 7 PM $ 0.000332
+0.25%
$ 331,777 $ 287
Jun 9, 6 PM $ 0.000329
+0.00%
$ 329,261 $ 242
Jun 9, 5 PM $ 0.00033
+0.00%
$ 329,577 $ 232
Jun 9, 4 PM $ 0.000325
+0.00%
$ 324,666 $ 264
Jun 9, 12 PM $ 0.000335
+0.00%
$ 334,666 $ 329
Jun 9, 10 AM $ 0.000332
+0.39%
$ 331,749 $ 325
Jun 9, 7 AM $ 0.000332
+0.15%
$ 332,386 $ 273
Jun 9, 1 AM $ 0.000326
-1.95%
$ 326,199 $ 309
Jun 9, 12 AM $ 0.000333
+0.00%
$ 333,039 $ 336
Jun 8, 10 PM $ 0.000334
+0.09%
$ 333,848 $ 1,045
Jun 8, 9 PM $ 0.000339
+0.42%
$ 338,760 $ 5,795
Jun 8, 8 PM $ 0.000337
+0.00%
$ 337,211 $ 5,800
Jun 8, 6 PM $ 0.000338
+0.29%
$ 338,405 $ 18,440
Jun 8, 5 PM $ 0.000335
+0.13%
$ 334,796 $ 18,293
Jun 8, 1 PM $ 0.000335
-0.01%
$ 334,901 $ 18,204
Jun 8, 12 PM $ 0.000333
+0.10%
$ 332,609 $ 18,065
Jun 8, 11 AM $ 0.000328
+0.00%
$ 327,724 $ 17,843
Jun 8, 8 AM $ 0.000328
+0.00%
$ 328,331 $ 17,695
Jun 8, 6 AM $ 0.000325
+0.05%
$ 325,392 $ 17,689
Jun 8, 4 AM $ 0.000326
+0.00%
$ 326,221 $ 17,747
Jun 8, 3 AM $ 0.000326
+0.00%
$ 326,121 $ 17,816
Jun 8, 12 AM $ 0.000328
+0.00%
$ 327,841 $ 18,077
Jun 7, 11 PM $ 0.000327
-3.31%
$ 327,207 $ 18,090
Jun 7, 10 PM $ 0.000339
+20.93%
$ 338,704 $ 16,285
Jun 7, 9 PM $ 0.00028
+2.97%
$ 279,544 $ 11,570
Jun 7, 8 PM $ 0.000271
-1.60%
$ 271,122 $ 10,551
Jun 7, 2 PM $ 0.000386
+0.00%
$ 386,343 $ 558
Jun 7, 8 AM $ 0.000393
-0.25%
$ 392,554 $ 995
Jun 7, 6 AM $ 0.000392
+0.00%
$ 391,749 $ 3,503
Jun 7, 4 AM $ 0.000388
-0.13%
$ 388,466 $ 3,501
Jun 7, 3 AM $ 0.000389
+0.00%
$ 389,461 $ 4,386
Jun 6, 9 PM $ 0.000367
+0.00%
$ 366,996 $ 4,523
Jun 6, 4 PM $ 0.00037
+0.65%
$ 369,721 $ 4,641
Jun 6, 2 PM $ 0.000367
+0.00%
$ 367,401 $ 4,757
Jun 6, 12 PM $ 0.000367
+0.00%
$ 366,604 $ 4,762
Jun 6, 8 AM $ 0.000381
+9.90%
$ 381,174 $ 4,760
Jun 6, 5 AM $ 0.000328
+0.00%
$ 327,941 $ 2,616