Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000167
+0.00%
$166,594 $1,599
Aug 16, 12 PM $0.000167
+0.01%
$167,406 $2,261
Aug 16, 6 AM $0.000166
+0.00%
$165,903 $2,307
Aug 16, 5 AM $0.000167
+0.00%
$167,424 $2,258
Aug 16, 4 AM $0.000168
-0.02%
$168,326 $2,258
Aug 16, 3 AM $0.000168
-0.40%
$168,313 $2,257
Aug 16, 2 AM $0.000169
+0.91%
$168,993 $2,393
Aug 15, 8 PM $0.000171
-0.89%
$170,756 $2,565
Aug 15, 7 PM $0.000174
-0.24%
$173,991 $4,709
Aug 15, 5 PM $0.000176
+0.45%
$175,809 $4,965
Aug 15, 4 PM $0.000175
+6.94%
$175,052 $5,157
Aug 15, 3 PM $0.000164
+3.07%
$163,693 $4,963
Aug 15, 2 PM $0.000157
+1.01%
$157,207 $6,235
Aug 15, 12 PM $0.000155
-0.34%
$155,381 $23,406
Aug 15, 11 AM $0.000156
+0.12%
$155,976 $23,485
Aug 15, 10 AM $0.000156
-0.63%
$156,125 $23,584
Aug 15, 3 AM $0.000157
+0.03%
$156,766 $23,520
Aug 15, 1 AM $0.000154
+0.00%
$154,438 $23,032
Aug 15, 12 AM $0.000154
+0.00%
$154,420 $23,021
Aug 14, 10 PM $0.000154
+0.00%
$153,723 $22,894
Aug 14, 9 PM $0.000154
-0.56%
$153,930 $22,895
Aug 14, 8 PM $0.000154
-0.60%
$154,446 $23,331
Aug 14, 7 PM $0.000179
-1.36%
$179,072 $24,539
Aug 14, 6 PM $0.000183
-0.50%
$182,668 $24,963
Aug 14, 5 PM $0.000185
+1.67%
$184,760 $25,017
Aug 14, 4 PM $0.000182
+6.20%
$181,529 $24,428
Aug 14, 3 PM $0.000171
+14.43%
$171,175 $21,690
Aug 14, 2 PM $0.00015
+7.34%
$149,558 $17,112
Aug 14, 1 PM $0.000139
-44.67%
$139,028 $14,503
Aug 14, 12 PM $0.000251
+0.00%
$251,426 $2,196
Aug 13, 9 PM $0.000257
-0.05%
$256,958 $2,131
Aug 13, 2 PM $0.000276
-0.59%
$275,896 $1,479
Aug 13, 1 PM $0.000276
-6.28%
$276,065 $1,478
Aug 13, 8 AM $0.000297
+0.00%
$297,228 $124
Aug 12, 9 PM $0.000296
+0.00%
$295,567 $134
Aug 12, 8 PM $0.000297
+0.00%
$297,012 $75
Aug 12, 7 PM $0.000303
+0.00%
$303,484 $69
Aug 12, 6 PM $0.0003
+0.00%
$300,166 $62
Aug 12, 3 PM $0.0003
+0.00%
$300,402 $71
Aug 12, 2 PM $0.00029
-0.58%
$290,129 $70
Aug 12, 1 PM $0.000287
+0.10%
$287,266 $661
Aug 12, 11 AM $0.000278
+0.00%
$277,601 $635
Aug 12, 10 AM $0.000278
+0.00%
$278,310 $641
Aug 12, 8 AM $0.000272
+0.00%
$272,282 $700
Aug 12, 7 AM $0.000272
+0.00%
$272,130 $702
Aug 11, 6 PM $0.000264
+0.00%
$264,259 $747
Aug 11, 5 PM $0.000264
+0.07%
$263,888 $1,526
Aug 11, 4 PM $0.000261
+0.00%
$261,337 $1,561
Aug 11, 3 PM $0.000266
-2.14%
$266,132 $1,560
Aug 11, 2 PM $0.000279
+0.00%
$279,085 $1,592