Coinranking
Rabbi Schlomo by Virtuals Historical Data
SHEKEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.000295 | -1.14% | ||
| Mar 28, 2026 | $0.000301 | +0.76% | ||
| Mar 27, 2026 | $0.000298 | -1.60% | ||
| Mar 26, 2026 | $0.000303 | -2.35% | ||
| Mar 25, 2026 | $0.000311 | -3.15% | ||
| Mar 24, 2026 | $0.000321 | +20.44% | ||
| Mar 23, 2026 | $0.000284 | +4.61% | ||
| Mar 22, 2026 | $0.00027 | -0.13% | ||
| Mar 21, 2026 | $0.000286 | -0.43% | ||
| Mar 20, 2026 | $0.000286 | -4.76% | ||
| Mar 19, 2026 | $0.000288 | -8.74% | ||
| Mar 18, 2026 | $0.000323 | +13.40% | ||
| Mar 17, 2026 | $0.000322 | -3.64% | ||
| Mar 16, 2026 | $0.000325 | +7.81% | ||
| Mar 15, 2026 | $0.000296 | -1.03% | ||
| Mar 14, 2026 | $0.000295 | -0.65% | ||
| Mar 13, 2026 | $0.000298 | -30.58% | ||
| Mar 12, 2026 | $0.000414 | -2.70% | ||
| Mar 11, 2026 | $0.000424 | +0.23% | ||
| Mar 10, 2026 | $0.000416 | +35.78% | ||
| Mar 9, 2026 | $0.000309 | +9.74% | ||
| Mar 8, 2026 | $0.000283 | -4.38% | ||
| Mar 7, 2026 | $0.000296 | -1.20% | ||
| Mar 6, 2026 | $0.000302 | -2.87% | ||
| Mar 5, 2026 | $0.000312 | +0.85% | ||
| Mar 4, 2026 | $0.000319 | +1.76% | ||
| Mar 3, 2026 | $0.00031 | -8.63% | ||
| Mar 2, 2026 | $0.000362 | +0.08% | ||
| Mar 1, 2026 | $0.000361 | -7.85% | ||
| Feb 28, 2026 | $0.000385 | +11.19% | ||
| Feb 27, 2026 | $0.000352 | -2.39% | ||
| Feb 26, 2026 | $0.000368 | +0.72% | ||
| Feb 25, 2026 | $0.000375 | +4.91% | ||
| Feb 24, 2026 | $0.000316 | -2.70% | ||
| Feb 23, 2026 | $0.000333 | +2.37% | ||
| Feb 22, 2026 | $0.000323 | -7.30% | ||
| Feb 21, 2026 | $0.000349 | -7.12% | ||
| Feb 20, 2026 | $0.000375 | -3.39% | ||
| Feb 19, 2026 | $0.000373 | -0.06% | ||
| Feb 18, 2026 | $0.000373 | +0.77% | ||
| Feb 17, 2026 | $0.00037 | -0.87% | ||
| Feb 16, 2026 | $0.000373 | -1.58% | ||
| Feb 15, 2026 | $0.000379 | -15.37% | ||
| Feb 14, 2026 | $0.000449 | +22.90% | ||
| Feb 13, 2026 | $0.000366 | +0.51% | ||
| Feb 12, 2026 | $0.000366 | +4.02% | ||
| Feb 11, 2026 | $0.000357 | -1.89% | ||
| Feb 10, 2026 | $0.000366 | +2.31% | ||
| Feb 9, 2026 | $0.000312 | -20.38% | ||
| Feb 8, 2026 | $0.000394 | -3.18% | ||