Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000568
-6.05%
$ 568,471 $ 3,675
Jan 23, 2026 $ 0.000623
+2.14%
$ 622,691 $ 1,521
Jan 22, 2026 $ 0.0006
+4.90%
$ 600,588 $ 28,780
Jan 19, 2026 $ 0.000539
+0.07%
$ -- $ 2,377
Jan 18, 2026 $ 0.000542
-13.96%
$ 542,251 $ 4,307
Jan 17, 2026 $ 0.000638
-3.26%
$ 638,253 $ 1,846
Jan 16, 2026 $ 0.000654
+4.46%
$ 654,288 $ 3,239
Jan 15, 2026 $ 0.000627
-0.22%
$ 626,713 $ 3,452
Jan 14, 2026 $ 0.000632
-8.74%
$ 632,149 $ 11,453
Jan 13, 2026 $ 0.000694
+3.18%
$ 693,961 $ 3,540
Jan 12, 2026 $ 0.000683
+7.81%
$ 682,628 $ 11,495
Jan 11, 2026 $ 0.00064
-1.00%
$ 640,230 $ 6,616
Jan 10, 2026 $ 0.000652
-0.81%
$ 651,513 $ 5,293
Jan 9, 2026 $ 0.000651
-1.46%
$ 651,009 $ 4,276
Jan 8, 2026 $ 0.000659
-3.77%
$ 659,275 $ 3,096
Jan 7, 2026 $ 0.000693
-9.64%
$ 692,616 $ 2,036
Jan 6, 2026 $ 0.000763
-4.89%
$ 763,174 $ 17,422
Jan 5, 2026 $ 0.000804
+12.84%
$ 803,844 $ 15,540
Jan 4, 2026 $ 0.000716
+3.03%
$ -- $ 29
Jan 3, 2026 $ 0.000701
-0.98%
$ 701,493 $ 358
Jan 2, 2026 $ 0.000704
+6.88%
$ 703,690 $ 4,759
Jan 1, 2026 $ 0.000658
+24.82%
$ 657,920 $ 63,311
Dec 31, 2025 $ 0.000528
+9.96%
$ 528,386 $ 43,838
Dec 30, 2025 $ 0.000479
-23.95%
$ 480,459 $ 77,706
Dec 29, 2025 $ 0.000635
-6.50%
$ 631,304 $ 91,950
Dec 28, 2025 $ 0.000673
-1.12%
$ 675,940 $ 93,712
Dec 27, 2025 $ 0.00068
+3.07%
$ 675,209 $ 93,499
Dec 26, 2025 $ 0.00066
+1.54%
$ 660,258 $ 89,419
Dec 25, 2025 $ 0.000667
-0.80%
$ 655,980 $ 88,842
Dec 24, 2025 $ 0.000602
-12.59%
$ 602,152 $ 88,175
Dec 23, 2025 $ 0.000694
-8.03%
$ 687,007 $ 87,411
Dec 22, 2025 $ 0.000753
+31.11%
$ 754,670 $ 87,637
Dec 21, 2025 $ 0.000572
-4.83%
$ 572,379 $ 47,713
Dec 20, 2025 $ 0.000603
+15.55%
$ 601,366 $ 43,935
Dec 19, 2025 $ 0.000599
+15.70%
$ 598,583 $ 19,559
Dec 18, 2025 $ 0.000524
-11.88%
$ 516,402 $ 92,744
Dec 17, 2025 $ 0.00059
-14.52%
$ 595,159 $ 99,812
Dec 16, 2025 $ 0.000705
+3.70%
$ 704,148 $ 95,689
Dec 15, 2025 $ 0.000712
-13.21%
$ 720,454 $ 82,213
Dec 14, 2025 $ 0.000822
-7.82%
$ 821,568 $ 83,165
Dec 13, 2025 $ 0.00089
+1.06%
$ 890,298 $ 88,538
Dec 12, 2025 $ 0.000874
-8.42%
$ 873,969 $ 83,888
Dec 11, 2025 $ 0.000955
+8.64%
$ 955,247 $ 89,481
Dec 10, 2025 $ 0.000886
-10.05%
$ 886,031 $ 71,932
Dec 9, 2025 $ 0.000982
-1.08%
$ 982,081 $ 74,086
Dec 8, 2025 $ 0.000994
+5.58%
$ 993,576 $ 65,152
Dec 7, 2025 $ 0.00094
-1.90%
$ 940,032 $ 60,678
Dec 6, 2025 $ 0.000958
-0.98%
$ 958,200 $ 52,804
Dec 5, 2025 $ 0.000968
-18.52%
$ 967,875 $ 31,601
Dec 4, 2025 $ 0.00119
+21.25%
$ 1.19 million $ 21,469