Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000311
+0.22%
$ 311,154 $ 8,174
Mar 25, 11 PM $ 0.000311
-2.76%
$ 310,678 $ 8,170
Mar 25, 8 PM $ 0.000321
+0.00%
$ 321,337 $ 7,789
Mar 25, 6 PM $ 0.000331
+0.21%
$ 330,873 $ 7,644
Mar 25, 5 PM $ 0.000332
+0.00%
$ 332,413 $ 7,929
Mar 25, 10 AM $ 0.000369
-0.42%
$ 368,539 $ 9,830
Mar 25, 8 AM $ 0.00037
+0.53%
$ 370,206 $ 9,799
Mar 25, 7 AM $ 0.000368
+10.39%
$ 368,457 $ 9,475
Mar 25, 5 AM $ 0.00032
+0.00%
$ 320,496 $ 4,368
Mar 25, 2 AM $ 0.000326
+0.00%
$ 326,309 $ 8,222
Mar 25, 1 AM $ 0.000326
+1.60%
$ 325,921 $ 8,209
Mar 24, 10 PM $ 0.000321
+0.00%
$ 320,857 $ 7,816
Mar 24, 9 PM $ 0.000319
+0.00%
$ 318,944 $ 7,507
Mar 24, 4 PM $ 0.000309
+4.39%
$ 309,107 $ 7,480
Mar 24, 3 PM $ 0.000296
-0.17%
$ 295,653 $ 6,121
Mar 24, 10 AM $ 0.000268
+0.00%
$ 268,337 $ 3,898
Mar 24, 8 AM $ 0.00027
+1.97%
$ 269,560 $ 3,717
Mar 24, 7 AM $ 0.000262
+0.00%
$ 261,706 $ 3,574
Mar 24, 3 AM $ 0.000258
+2.93%
$ 257,504 $ 3,005
Mar 24, 2 AM $ 0.00025
-6.05%
$ 250,284 $ 3,003
Mar 23, 11 PM $ 0.000284
+0.00%
$ 283,546 $ 543
Mar 23, 4 PM $ 0.000285
+0.08%
$ 285,350 $ 1,414
Mar 23, 2 PM $ 0.000292
+0.16%
$ 292,400 $ 1,421
Mar 23, 1 PM $ 0.000292
+2.82%
$ 291,983 $ 934
Mar 23, 12 PM $ 0.00028
+0.00%
$ 280,393 $ 1,070
Mar 23, 10 AM $ 0.000271
+0.00%
$ 270,607 $ 1,086
Mar 23, 8 AM $ 0.000273
+0.00%
$ 272,644 $ 1,061
Mar 23, 4 AM $ 0.000273
-0.08%
$ 273,488 $ 1,073
Mar 23, 12 AM $ 0.000271
+0.00%
$ 271,045 $ 1,703
Mar 22, 10 PM $ 0.00027
+1.11%
$ 269,977 $ 1,849
Mar 22, 9 PM $ 0.000267
+0.00%
$ 267,077 $ 1,177
Mar 22, 4 PM $ 0.000282
+0.06%
$ 281,655 $ 1,125
Mar 22, 1 PM $ 0.000282
+0.90%
$ 281,717 $ 897
Mar 22, 12 PM $ 0.000279
+0.00%
$ 279,188 $ 876
Mar 22, 11 AM $ 0.000278
+0.00%
$ 278,160 $ 877
Mar 22, 8 AM $ 0.000279
+0.00%
$ 279,035 $ 868
Mar 22, 4 AM $ 0.000283
-0.16%
$ 283,452 $ 967
Mar 22, 3 AM $ 0.000282
-0.06%
$ 281,790 $ 888
Mar 22, 1 AM $ 0.000271
+0.00%
$ 270,525 $ 289
Mar 22, 12 AM $ 0.00027
+0.00%
$ 270,339 $ 128
Mar 21, 10 PM $ 0.000286
+0.00%
$ 285,650 $ 128
Mar 21, 10 AM $ 0.000284
+0.00%
$ 283,664 $ 293
Mar 21, 4 AM $ 0.000286
-0.27%
$ 286,129 $ 333
Mar 20, 8 PM $ 0.000286
-0.34%
$ 286,246 $ 2,579
Mar 20, 7 PM $ 0.000287
+0.00%
$ 287,039 $ 2,610
Mar 20, 4 AM $ 0.000296
+1.09%
$ 296,207 $ 3,836
Mar 20, 3 AM $ 0.000293
-0.17%
$ 293,050 $ 3,820
Mar 20, 1 AM $ 0.000293
+0.00%
$ 292,611 $ 3,773
Mar 20, 12 AM $ 0.000291
-3.05%
$ 291,394 $ 2,826
Mar 19, 10 PM $ 0.000288
-0.29%
$ 287,682 $ 1,677