Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000278
-1.72%
$278,323 $1,562
Aug 11, 11 AM $0.000288
+0.07%
$288,062 $1,033
Aug 11, 10 AM $0.000286
+0.00%
$286,371 $1,030
Aug 11, 9 AM $0.000288
+0.00%
$288,312 $961
Aug 11, 12 AM $0.00029
+0.12%
$289,652 $914
Aug 10, 6 PM $0.000291
+0.00%
$291,046 $5
Aug 9, 12 AM $0.00031
+0.00%
$309,888 $549
Aug 8, 9 PM $0.00031
-0.01%
$310,162 $734
Aug 8, 8 PM $0.000314
+0.73%
$313,893 $345
Aug 8, 6 PM $0.00031
+0.00%
$310,158 $246
Aug 8, 5 PM $0.000312
+0.00%
$312,365 $196
Aug 8, 12 PM $0.000309
+0.02%
$309,145 $329
Aug 8, 2 AM $0.000307
+0.00%
$306,540 $436
Aug 8, 12 AM $0.000305
+0.00%
$305,498 $371
Aug 7, 11 PM $0.000303
-0.07%
$303,084 $366
Aug 7, 9 PM $0.000304
+0.00%
$303,545 $249
Aug 7, 4 PM $0.000305
+0.03%
$305,492 $248
Aug 7, 3 PM $0.000306
-0.30%
$306,018 $129
Aug 7, 11 AM $0.000308
-0.02%
$307,523 $164
Aug 7, 8 AM $0.000306
+0.00%
$306,269 $110
Aug 6, 8 PM $0.000315
+0.01%
$314,654 $113
Aug 6, 3 PM $0.000315
+0.00%
$315,489 $238
Aug 6, 12 PM $0.000314
+0.00%
$313,769 $1,298
Aug 6, 11 AM $0.000314
+0.00%
$314,273 $1,219
Aug 6, 8 AM $0.000316
+0.00%
$316,482 $1,179
Aug 5, 8 PM $0.000314
+0.00%
$313,770 $1,180
Aug 5, 6 PM $0.000312
+0.00%
$311,591 $1,113
Aug 5, 3 PM $0.000307
+0.00%
$306,527 $1,435
Aug 5, 2 PM $0.000307
-0.03%
$307,209 $399
Aug 5, 1 AM $0.000287
+0.00%
$286,540 $407
Aug 4, 6 PM $0.000292
-0.77%
$291,534 $433
Aug 4, 5 PM $0.000293
-1.04%
$293,134 $271
Aug 4, 11 AM $0.000298
+0.00%
$298,484 $96
Aug 4, 3 AM $0.000299
+0.17%
$299,251 $218
Aug 4, 2 AM $0.0003
+0.00%
$299,727 $194
Aug 4, 12 AM $0.000298
-0.48%
$298,000 $196
Aug 3, 6 PM $0.000301
+0.00%
$301,412 $345
Aug 3, 4 PM $0.0003
+0.00%
$300,277 $392
Aug 3, 3 PM $0.0003
+0.00%
$300,481 $396
Aug 3, 2 PM $0.000302
+0.23%
$302,027 $396
Aug 3, 1 PM $0.000299
+0.02%
$298,615 $390
Aug 3, 12 PM $0.000297
+0.00%
$297,126 $371
Aug 3, 11 AM $0.000297
+0.00%
$296,669 $372
Aug 3, 10 AM $0.000297
+0.00%
$297,143 $373
Aug 3, 9 AM $0.000297
+0.00%
$296,630 $370
Aug 3, 7 AM $0.000297
-0.07%
$297,366 $376
Aug 3, 6 AM $0.000301
+0.00%
$300,905 $314
Aug 3, 5 AM $0.000303
+0.94%
$302,534 $286
Aug 3, 4 AM $0.0003
+0.00%
$300,260 $287
Aug 3, 2 AM $0.0003
+0.00%
$299,931 $287