Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000406
-7.73%
$406,422 $1,762
Feb 6, 2026 $0.000439
+16.43%
$438,618 $1,958
Feb 5, 2026 $0.000381
-17.35%
$381,009 $2,011
Feb 4, 2026 $0.00046
+0.93%
$460,413 $745
Feb 3, 2026 $0.000467
+0.72%
$467,152 $8,224
Feb 2, 2026 $0.000509
+25.41%
$-- $21,993
Feb 1, 2026 $0.000406
-22.00%
$406,048 $28,232
Jan 31, 2026 $0.000516
+2.78%
$515,745 $27,266
Jan 30, 2026 $0.000557
+6.99%
$-- $1,023
Jan 29, 2026 $0.000587
+3.64%
$-- $6,810
Jan 28, 2026 $0.000565
-2.14%
$565,481 $17,978
Jan 27, 2026 $0.000579
+6.93%
$579,181 $11,350
Jan 26, 2026 $0.00057
+4.86%
$-- $132
Jan 25, 2026 $0.000541
-4.13%
$540,854 $1,277
Jan 24, 2026 $0.000568
-6.05%
$568,471 $3,675
Jan 23, 2026 $0.000623
+2.14%
$622,691 $1,521
Jan 22, 2026 $0.0006
+4.90%
$600,588 $28,780
Jan 19, 2026 $0.000539
+0.07%
$-- $2,377
Jan 18, 2026 $0.000542
-13.96%
$542,251 $4,307
Jan 17, 2026 $0.000638
-3.26%
$638,253 $1,846
Jan 16, 2026 $0.000654
+4.46%
$654,288 $3,239
Jan 15, 2026 $0.000627
-0.22%
$626,713 $3,452
Jan 14, 2026 $0.000632
-8.74%
$632,149 $11,453
Jan 13, 2026 $0.000694
+3.18%
$693,961 $3,540
Jan 12, 2026 $0.000683
+7.81%
$682,628 $11,495
Jan 11, 2026 $0.00064
-1.00%
$640,230 $6,616
Jan 10, 2026 $0.000652
-0.81%
$651,513 $5,293
Jan 9, 2026 $0.000651
-1.46%
$651,009 $4,276
Jan 8, 2026 $0.000659
-3.77%
$659,275 $3,096
Jan 7, 2026 $0.000693
-9.64%
$692,616 $2,036
Jan 6, 2026 $0.000763
-4.89%
$763,174 $17,422
Jan 5, 2026 $0.000804
+12.84%
$803,844 $15,540
Jan 4, 2026 $0.000716
+3.03%
$-- $29
Jan 3, 2026 $0.000701
-0.98%
$701,493 $358
Jan 2, 2026 $0.000704
+6.88%
$703,690 $4,759
Jan 1, 2026 $0.000658
+24.82%
$657,920 $63,311
Dec 31, 2025 $0.000528
+9.96%
$528,386 $43,838
Dec 30, 2025 $0.000479
-23.95%
$480,459 $77,706
Dec 29, 2025 $0.000635
-6.50%
$631,304 $91,950
Dec 28, 2025 $0.000673
-1.12%
$675,940 $93,712
Dec 27, 2025 $0.00068
+3.07%
$675,209 $93,499
Dec 26, 2025 $0.00066
+1.54%
$660,258 $89,419
Dec 25, 2025 $0.000667
-0.80%
$655,980 $88,842
Dec 24, 2025 $0.000602
-12.59%
$602,152 $88,175
Dec 23, 2025 $0.000694
-8.03%
$687,007 $87,411
Dec 22, 2025 $0.000753
+31.11%
$754,670 $87,637
Dec 21, 2025 $0.000572
-4.83%
$572,379 $47,713
Dec 20, 2025 $0.000603
+15.55%
$601,366 $43,935
Dec 19, 2025 $0.000599
+15.70%
$598,583 $19,559
Dec 18, 2025 $0.000524
-11.88%
$516,402 $92,744