Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000956
+2.77%
$ 955,636 $ 114,001
Dec 2, 2025 $ 0.00093
+1.45%
$ 929,916 $ 108,430
Dec 1, 2025 $ 0.000923
-5.06%
$ 922,549 $ 97,953
Nov 30, 2025 $ 0.000993
+1.45%
$ 993,116 $ 88,592
Nov 29, 2025 $ 0.000983
-0.21%
$ 979,566 $ 84,943
Nov 28, 2025 $ 0.000988
-12.72%
$ 985,325 $ 79,464
Nov 27, 2025 $ 0.00116
-3.52%
$ 1.16 million $ 85,805
Nov 26, 2025 $ 0.00118
+11.56%
$ 1.22 million $ 79,631
Nov 25, 2025 $ 0.00107
-7.90%
$ 1.06 million $ 61,248
Nov 24, 2025 $ 0.00116
+12.49%
$ 1.16 million $ 58,278
Nov 23, 2025 $ 0.0011
+5.60%
$ 1.14 million $ 42,211
Nov 22, 2025 $ 0.00104
-5.45%
$ 1.04 million $ 37,024
Nov 21, 2025 $ 0.00109
-8.01%
$ 1.09 million $ 34,554
Nov 20, 2025 $ 0.0012
-8.10%
$ 1.2 million $ 18,302
Nov 19, 2025 $ 0.00125
-20.26%
$ 1.25 million $ 13,153
Nov 18, 2025 $ 0.00154
+13.21%
$ 1.56 million $ 104,794
Nov 17, 2025 $ 0.00138
-14.70%
$ 1.38 million $ 85,673
Nov 16, 2025 $ 0.00158
-3.79%
$ 1.58 million $ 79,561
Nov 15, 2025 $ 0.00164
-3.15%
$ 1.64 million $ 62,005
Nov 14, 2025 $ 0.00166
-10.16%
$ 1.66 million $ 52,603
Nov 13, 2025 $ 0.0018
-17.35%
$ 1.84 million $ 35,746
Nov 12, 2025 $ 0.00188
-1.90%
$ -- $ 6,888
Nov 11, 2025 $ 0.00191
-16.22%
$ 1.91 million $ 2.42 million
Nov 10, 2025 $ 0.00228
+0.37%
$ 2.28 million $ 2.86 million
Nov 9, 2025 $ 0.00228
+14.14%
$ 2.28 million $ 2.78 million
Nov 8, 2025 $ 0.00198
-21.03%
$ 1.98 million $ 2.44 million
Nov 7, 2025 $ 0.00251
+30.73%
$ 2.51 million $ 3.07 million
Nov 6, 2025 $ 0.00192
-17.71%
$ 1.92 million $ 2.33 million
Nov 5, 2025 $ 0.00233
+12.20%
$ 2.33 million $ 2.76 million
Nov 4, 2025 $ 0.00212
-18.04%
$ 2.12 million $ 2.49 million
Nov 3, 2025 $ 0.00258
-15.08%
$ 2.58 million $ 2.91 million
Nov 2, 2025 $ 0.00304
-9.81%
$ 3.03 million $ 3.31 million
Nov 1, 2025 $ 0.00337
-0.78%
$ 3.37 million $ 3.53 million
Oct 31, 2025 $ 0.00345
-5.62%
$ 3.39 million $ 3.54 million
Oct 30, 2025 $ 0.00366
-10.13%
$ 3.66 million $ 3.55 million
Oct 29, 2025 $ 0.00407
+28.06%
$ 4.07 million $ 3.8 million
Oct 28, 2025 $ 0.0032
-7.60%
$ 3.19 million $ 2.77 million
Oct 27, 2025 $ 0.00345
-18.35%
$ 3.45 million $ 2.89 million
Oct 26, 2025 $ 0.00419
+3.24%
$ 4.19 million $ 3.42 million
Oct 25, 2025 $ 0.00405
+21.84%
$ 4.05 million $ 3.09 million
Oct 24, 2025 $ 0.00312
+39.32%
$ 3.32 million $ 2.02 million
Oct 23, 2025 $ 0.00225
+26.01%
$ 2.24 million $ 1.29 million
Oct 22, 2025 $ 0.00176
-21.16%
$ 1.78 million $ 928,568
Oct 21, 2025 $ 0.00231
+7.47%
$ 2.23 million $ 1.15 million
Oct 20, 2025 $ 0.00212
-4.82%
$ 2.1 million $ 1.03 million
Oct 19, 2025 $ 0.00223
+11.71%
$ 2.23 million $ 1.04 million
Oct 18, 2025 $ 0.002
+5.73%
$ 1.99 million $ 900,188
Oct 17, 2025 $ 0.00208
+22.31%
$ 1.9 million $ 883,764
Oct 16, 2025 $ 0.0018
-17.21%
$ 1.71 million $ 655,953
Oct 15, 2025 $ 0.00213
-13.61%
$ 2.17 million $ 693,162