Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000288
-0.05%
$ 288,434 $ 1,681
Mar 19, 8 PM $ 0.000284
-1.55%
$ 283,749 $ 6,961
Mar 19, 5 PM $ 0.000286
+0.23%
$ 285,949 $ 6,937
Mar 19, 4 PM $ 0.000286
+0.00%
$ 286,150 $ 6,961
Mar 19, 3 PM $ 0.000286
+0.00%
$ 286,247 $ 7,175
Mar 19, 11 AM $ 0.000295
+0.00%
$ 294,975 $ 10,484
Mar 19, 10 AM $ 0.000296
+0.00%
$ 296,319 $ 10,374
Mar 19, 7 AM $ 0.000293
-6.99%
$ 293,194 $ 9,556
Mar 18, 10 PM $ 0.000323
+0.00%
$ 322,885 $ 9,952
Mar 18, 9 PM $ 0.000322
+0.00%
$ 321,621 $ 9,925
Mar 18, 8 PM $ 0.000322
+5.18%
$ 322,173 $ 9,887
Mar 18, 3 PM $ 0.0003
+0.00%
$ 299,877 $ 3,636
Mar 18, 2 PM $ 0.000301
+7.12%
$ 300,994 $ 3,394
Mar 18, 12 PM $ 0.000284
-0.09%
$ 284,485 $ 1,792
Mar 17, 9 PM $ 0.000322
+0.99%
$ 321,604 $ 1,686
Mar 17, 8 PM $ 0.000318
+0.23%
$ 318,450 $ 1,672
Mar 17, 6 PM $ 0.000318
-0.03%
$ 317,565 $ 1,869
Mar 17, 4 PM $ 0.000315
-0.27%
$ 315,109 $ 1,857
Mar 17, 2 PM $ 0.000319
+0.00%
$ 318,661 $ 2,077
Mar 17, 12 PM $ 0.000322
+0.50%
$ 321,547 $ 1,715
Mar 17, 10 AM $ 0.000321
-0.25%
$ 320,565 $ 1,865
Mar 17, 8 AM $ 0.000326
+0.00%
$ 325,507 $ 1,206
Mar 17, 5 AM $ 0.000323
+1.77%
$ 323,375 $ 701
Mar 17, 4 AM $ 0.000318
+0.00%
$ 318,120 $ 1,384
Mar 17, 2 AM $ 0.000331
-0.82%
$ 331,031 $ 1,395
Mar 16, 10 PM $ 0.000325
-0.11%
$ 325,457 $ 1,359
Mar 16, 6 PM $ 0.000315
+0.00%
$ 314,537 $ 819
Mar 16, 4 PM $ 0.000308
+0.54%
$ 308,287 $ 604
Mar 16, 3 PM $ 0.000307
-0.31%
$ 307,405 $ 606
Mar 16, 12 PM $ 0.000304
+0.00%
$ 303,595 $ 2
Mar 16, 10 AM $ 0.000307
+0.00%
$ 307,476 $ 2
Mar 16, 2 AM $ 0.000302
+0.00%
$ 301,888 $ 727
Mar 15, 7 PM $ 0.000296
+0.00%
$ 296,092 $ 701
Mar 15, 5 PM $ 0.000295
+0.17%
$ 295,432 $ 697
Mar 15, 9 AM $ 0.000299
-0.04%
$ 299,005 $ 533
Mar 15, 7 AM $ 0.0003
-1.78%
$ 300,230 $ 273
Mar 15, 12 AM $ 0.000299
+0.00%
$ 299,184 $ 28,346
Mar 14, 8 PM $ 0.000295
+0.00%
$ 294,565 $ 28,240
Mar 14, 7 PM $ 0.000295
-0.17%
$ 294,545 $ 28,263
Mar 14, 6 PM $ 0.000295
+0.11%
$ 295,016 $ 28,250
Mar 14, 5 PM $ 0.000295
+0.31%
$ 294,515 $ 28,074
Mar 14, 4 PM $ 0.000294
+0.00%
$ 293,522 $ 28,007
Mar 14, 3 PM $ 0.000293
+1.76%
$ 292,682 $ 27,310
Mar 14, 2 PM $ 0.000287
-1.05%
$ 287,205 $ 27,337
Mar 14, 1 PM $ 0.00029
+0.12%
$ 290,214 $ 27,285
Mar 14, 11 AM $ 0.000288
-0.01%
$ 288,314 $ 27,286
Mar 14, 7 AM $ 0.00029
+0.00%
$ 290,494 $ 28,213
Mar 14, 4 AM $ 0.000298
+0.00%
$ 298,214 $ 28,146
Mar 14, 3 AM $ 0.000298
-1.03%
$ 297,509 $ 28,438
Mar 14, 12 AM $ 0.000296
+0.00%
$ 296,478 $ 27,948