Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0003
+0.00%
$299,901 $283
Aug 3, 12 AM $0.000301
+0.06%
$301,301 $257
Aug 2, 10 PM $0.000302
+0.00%
$302,195 $262
Aug 2, 9 PM $0.000304
+0.00%
$303,797 $259
Aug 2, 8 PM $0.000302
-0.08%
$301,620 $258
Aug 2, 7 PM $0.000302
-0.68%
$302,059 $144
Aug 2, 5 PM $0.000302
+0.13%
$301,808 $142
Aug 2, 4 PM $0.0003
+0.00%
$299,638 $97
Aug 2, 3 PM $0.000301
+0.00%
$300,750 $100
Aug 2, 2 PM $0.0003
-0.09%
$300,478 $201
Aug 2, 12 PM $0.000302
+0.00%
$302,128 $202
Aug 2, 11 AM $0.000301
+0.00%
$301,359 $204
Aug 2, 10 AM $0.000304
+0.00%
$303,996 $206
Aug 2, 8 AM $0.000305
+0.00%
$304,551 $204
Aug 2, 7 AM $0.000305
+0.00%
$304,644 $205
Aug 2, 6 AM $0.000304
+0.00%
$303,560 $207
Aug 2, 5 AM $0.000301
+0.00%
$301,443 $206
Aug 2, 4 AM $0.000301
+0.00%
$301,108 $206
Aug 2, 2 AM $0.000301
+0.00%
$301,330 $203
Aug 2, 1 AM $0.000298
+0.00%
$298,113 $200
Aug 2, 12 AM $0.000296
+0.00%
$296,255 $199
Aug 1, 11 PM $0.000297
+0.00%
$297,011 $944
Aug 1, 10 PM $0.000297
+0.00%
$296,980 $940
Aug 1, 9 PM $0.000294
+0.00%
$293,847 $939
Aug 1, 8 PM $0.000293
+0.00%
$292,813 $938
Aug 1, 7 PM $0.000293
+0.00%
$293,051 $938
Aug 1, 6 PM $0.000292
+0.00%
$292,489 $1,029
Aug 1, 5 PM $0.000295
+0.00%
$295,250 $1,039
Aug 1, 4 PM $0.000296
+0.14%
$295,893 $1,035
Aug 1, 3 PM $0.000295
+0.00%
$295,181 $1,038
Aug 1, 2 PM $0.000295
+0.05%
$295,266 $1,041
Aug 1, 1 PM $0.000297
+0.00%
$297,247 $976
Aug 1, 11 AM $0.000296
+0.00%
$296,341 $975
Aug 1, 10 AM $0.000296
+0.00%
$296,312 $974
Aug 1, 9 AM $0.000296
+0.00%
$296,261 $979
Aug 1, 8 AM $0.000298
+0.00%
$297,548 $976
Aug 1, 7 AM $0.000297
+0.00%
$297,362 $977
Aug 1, 6 AM $0.000298
+0.00%
$298,187 $979
Aug 1, 5 AM $0.000299
+0.00%
$298,870 $980
Aug 1, 4 AM $0.000299
+0.00%
$299,052 $980
Aug 1, 3 AM $0.000299
+0.00%
$299,323 $978
Aug 1, 2 AM $0.000299
+0.00%
$298,890 $979
Aug 1, 12 AM $0.000299
+0.00%
$298,778 $972
Jul 31, 11 PM $0.000296
-3.66%
$296,263 $233
Jul 31, 10 PM $0.000308
-0.06%
$307,660 $232
Jul 31, 9 PM $0.000309
+0.00%
$308,645 $231
Jul 31, 7 PM $0.00031
+0.00%
$309,903 $346
Jul 31, 6 PM $0.000312
+0.55%
$312,435 $262
Jul 31, 5 PM $0.000313
+0.21%
$312,713 $257
Jul 31, 4 PM $0.000311
+0.01%
$311,220 $4,272