Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00317
+63.87%
$ 3.17 million $ 816,167
Oct 13, 2025 $ 0.0013
-8.69%
$ -- $ 118,298
Oct 12, 2025 $ 0.00143
+28.66%
$ 1.43 million $ 119,488
Oct 11, 2025 $ 0.00111
-14.12%
$ 1.11 million $ 65,827
Oct 10, 2025 $ 0.00155
-16.76%
$ -- $ 213,425
Oct 9, 2025 $ 0.00186
+3.26%
$ 1.86 million $ 223,316
Oct 8, 2025 $ 0.0018
-15.10%
$ 1.8 million $ 153,576
Oct 7, 2025 $ 0.00211
+0.90%
$ 2.11 million $ 149,238
Oct 6, 2025 $ 0.00211
+20.24%
$ 2.11 million $ 81,634
Oct 5, 2025 $ 0.00175
-14.67%
$ 1.75 million $ 38,337
Oct 4, 2025 $ 0.00197
-6.57%
$ 1.97 million $ 39,331
Oct 3, 2025 $ 0.00209
+19.04%
$ 2.12 million $ 81,875
Oct 2, 2025 $ 0.00175
-6.94%
$ 1.75 million $ 46,757
Oct 1, 2025 $ 0.00186
+19.62%
$ 1.88 million $ 27,659
Sep 30, 2025 $ 0.00155
-16.68%
$ 1.55 million $ 24,435
Sep 29, 2025 $ 0.00183
+22.03%
$ 1.83 million $ 39,173
Sep 28, 2025 $ 0.00147
-9.81%
$ 1.5 million $ 20,776
Sep 27, 2025 $ 0.00163
-11.61%
$ 1.63 million $ 51,173
Sep 26, 2025 $ 0.00182
-5.40%
$ 1.85 million $ 14,216
Sep 25, 2025 $ 0.00195
-11.72%
$ 1.93 million $ 22,236
Sep 24, 2025 $ 0.00223
-8.47%
$ 2.21 million $ 20,010
Sep 23, 2025 $ 0.00242
+5.25%
$ 2.46 million $ 44,319
Sep 22, 2025 $ 0.00227
-12.15%
$ 2.27 million $ 30,954
Sep 21, 2025 $ 0.00263
-1.15%
$ 2.66 million $ 17,692
Sep 20, 2025 $ 0.00259
-20.36%
$ 2.66 million $ 37,264
Sep 19, 2025 $ 0.00325
+21.10%
$ 3.26 million $ 56,304
Sep 18, 2025 $ 0.00266
-11.37%
$ 2.68 million $ 29,324
Sep 17, 2025 $ 0.00309
-0.50%
$ 3.14 million $ 34,725
Sep 16, 2025 $ 0.00311
+11.66%
$ 3.07 million $ 42,460
Sep 15, 2025 $ 0.00281
-7.48%
$ 2.82 million $ 28,530
Sep 14, 2025 $ 0.0031
-12.31%
$ 3.05 million $ 31,153
Sep 13, 2025 $ 0.00354
+5.99%
$ 3.54 million $ 23,504
Sep 12, 2025 $ 0.00338
-12.63%
$ 3.38 million $ 69,395
Sep 11, 2025 $ 0.00386
+7.26%
$ 3.86 million $ 32,210
Sep 10, 2025 $ 0.0036
-8.40%
$ 3.6 million $ 71,522
Sep 9, 2025 $ 0.00399
-13.00%
$ 3.99 million $ 38,467
Sep 8, 2025 $ 0.00451
+11.57%
$ 4.51 million $ 68,851
Sep 7, 2025 $ 0.00405
-0.50%
$ 4.05 million $ 58,243
Sep 6, 2025 $ 0.00406
+2.16%
$ 4.06 million $ 25,811
Sep 5, 2025 $ 0.00396
+16.40%
$ 3.96 million $ 49,829
Sep 4, 2025 $ 0.00336
-18.85%
$ 3.36 million $ 85,736
Sep 3, 2025 $ 0.00382
+27.30%
$ 3.92 million $ 139,229
Sep 2, 2025 $ 0.00304
+18.10%
$ 3.04 million $ 40,861
Sep 1, 2025 $ 0.00258
-12.04%
$ 2.58 million $ 36,998
Aug 31, 2025 $ 0.00298
-0.02%
$ 2.9 million $ 8,057
Aug 30, 2025 $ 0.00297
+4.67%
$ 2.95 million $ 52,854
Aug 29, 2025 $ 0.00284
-18.21%
$ 2.84 million $ 28,791
Aug 28, 2025 $ 0.00347
+2.28%
$ 3.47 million $ 49,782
Aug 27, 2025 $ 0.00337
-8.98%
$ 3.4 million $ 58,077
Aug 26, 2025 $ 0.0037
+2.46%
$ 3.7 million $ 36,352