Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00059
-14.52%
$595,159 $99,812
Dec 16, 2025 $0.000705
+3.70%
$704,148 $95,689
Dec 15, 2025 $0.000712
-13.21%
$720,454 $82,213
Dec 14, 2025 $0.000822
-7.82%
$821,568 $83,165
Dec 13, 2025 $0.00089
+1.06%
$890,298 $88,538
Dec 12, 2025 $0.000874
-8.42%
$873,969 $83,888
Dec 11, 2025 $0.000955
+8.64%
$955,247 $89,481
Dec 10, 2025 $0.000886
-10.05%
$886,031 $71,932
Dec 9, 2025 $0.000982
-1.08%
$982,081 $74,086
Dec 8, 2025 $0.000994
+5.58%
$993,576 $65,152
Dec 7, 2025 $0.00094
-1.90%
$940,032 $60,678
Dec 6, 2025 $0.000958
-0.98%
$958,200 $52,804
Dec 5, 2025 $0.000968
-18.52%
$967,875 $31,601
Dec 4, 2025 $0.00119
+21.25%
$1.19 million $21,469
Dec 3, 2025 $0.000956
+2.77%
$955,636 $114,001
Dec 2, 2025 $0.00093
+1.45%
$929,916 $108,430
Dec 1, 2025 $0.000923
-5.06%
$922,549 $97,953
Nov 30, 2025 $0.000993
+1.45%
$993,116 $88,592
Nov 29, 2025 $0.000983
-0.21%
$979,566 $84,943
Nov 28, 2025 $0.000988
-12.72%
$985,325 $79,464
Nov 27, 2025 $0.00116
-3.52%
$1.16 million $85,805
Nov 26, 2025 $0.00118
+11.56%
$1.22 million $79,631
Nov 25, 2025 $0.00107
-7.90%
$1.06 million $61,248
Nov 24, 2025 $0.00116
+12.49%
$1.16 million $58,278
Nov 23, 2025 $0.0011
+5.60%
$1.14 million $42,211
Nov 22, 2025 $0.00104
-5.45%
$1.04 million $37,024
Nov 21, 2025 $0.00109
-8.01%
$1.09 million $34,554
Nov 20, 2025 $0.0012
-8.10%
$1.2 million $18,302
Nov 19, 2025 $0.00125
-20.26%
$1.25 million $13,153
Nov 18, 2025 $0.00154
+13.21%
$1.56 million $104,794
Nov 17, 2025 $0.00138
-14.70%
$1.38 million $85,673
Nov 16, 2025 $0.00158
-3.79%
$1.58 million $79,561
Nov 15, 2025 $0.00164
-3.15%
$1.64 million $62,005
Nov 14, 2025 $0.00166
-10.16%
$1.66 million $52,603
Nov 13, 2025 $0.0018
-17.35%
$1.84 million $35,746
Nov 12, 2025 $0.00188
-1.90%
$-- $6,888
Nov 11, 2025 $0.00191
-16.22%
$1.91 million $2.42 million
Nov 10, 2025 $0.00228
+0.37%
$2.28 million $2.86 million
Nov 9, 2025 $0.00228
+14.14%
$2.28 million $2.78 million
Nov 8, 2025 $0.00198
-21.03%
$1.98 million $2.44 million
Nov 7, 2025 $0.00251
+30.73%
$2.51 million $3.07 million
Nov 6, 2025 $0.00192
-17.71%
$1.92 million $2.33 million
Nov 5, 2025 $0.00233
+12.20%
$2.33 million $2.76 million
Nov 4, 2025 $0.00212
-18.04%
$2.12 million $2.49 million
Nov 3, 2025 $0.00258
-15.08%
$2.58 million $2.91 million
Nov 2, 2025 $0.00304
-9.81%
$3.03 million $3.31 million
Nov 1, 2025 $0.00337
-0.78%
$3.37 million $3.53 million
Oct 31, 2025 $0.00345
-5.62%
$3.39 million $3.54 million
Oct 30, 2025 $0.00366
-10.13%
$3.66 million $3.55 million
Oct 29, 2025 $0.00407
+28.06%
$4.07 million $3.8 million