Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000298
+0.37%
$ 298,229 $ 27,911
Mar 13, 10 PM $ 0.000296
-2.26%
$ 296,158 $ 28,344
Mar 13, 9 PM $ 0.000304
-0.05%
$ 304,280 $ 28,473
Mar 13, 8 PM $ 0.000304
-0.29%
$ 304,492 $ 28,502
Mar 13, 2 PM $ 0.00044
-0.42%
$ 439,873 $ 444
Mar 13, 12 PM $ 0.000443
+0.28%
$ 443,269 $ 413
Mar 13, 11 AM $ 0.000442
-0.35%
$ 441,715 $ 415
Mar 13, 10 AM $ 0.000442
+0.00%
$ 441,806 $ 354
Mar 13, 6 AM $ 0.000432
+0.00%
$ -- $ 340
Mar 13, 5 AM $ 0.000429
+0.00%
$ 428,693 $ 335
Mar 13, 4 AM $ 0.00043
+0.00%
$ 429,626 $ 323
Mar 12, 10 PM $ 0.000414
-0.27%
$ 414,287 $ 319
Mar 12, 4 PM $ 0.000414
+0.00%
$ 413,641 $ 284
Mar 12, 2 PM $ 0.000405
+0.21%
$ 405,499 $ 260
Mar 12, 6 AM $ 0.000403
+0.00%
$ 403,296 $ 14
Mar 12, 4 AM $ 0.000407
+0.00%
$ 406,643 $ 13
Mar 12, 3 AM $ 0.000405
+0.00%
$ 404,785 $ 854
Mar 12, 1 AM $ 0.000411
+0.00%
$ 411,440 $ 846
Mar 12, 12 AM $ 0.000412
-3.25%
$ 411,937 $ 484
Mar 11, 11 PM $ 0.000424
+0.00%
$ 423,867 $ 195
Mar 11, 4 PM $ 0.000425
+0.44%
$ 425,066 $ 195
Mar 11, 2 PM $ 0.000432
-0.03%
$ 432,401 $ 196
Mar 11, 10 AM $ 0.000422
+0.00%
$ 421,867 $ 191
Mar 11, 6 AM $ 0.000425
+0.52%
$ 425,480 $ 189
Mar 11, 3 AM $ 0.000431
+0.10%
$ 430,671 $ 53
Mar 11, 12 AM $ 0.00043
+1.74%
$ 430,238 $ 22,042
Mar 10, 11 PM $ 0.000416
+0.00%
$ -- $ 20,751
Mar 10, 10 PM $ 0.000416
+0.44%
$ 416,399 $ 20,746
Mar 10, 9 PM $ 0.000418
-0.76%
$ 417,844 $ 20,975
Mar 10, 7 PM $ 0.000416
-4.81%
$ 415,843 $ 20,712
Mar 10, 6 PM $ 0.000447
+0.00%
$ 447,188 $ 21,001
Mar 10, 5 PM $ 0.000447
-0.58%
$ 447,143 $ 20,908
Mar 10, 3 PM $ 0.000447
-0.87%
$ 446,547 $ 20,883
Mar 10, 2 PM $ 0.000462
+0.00%
$ 462,153 $ 23,088
Mar 10, 11 AM $ 0.000337
+0.00%
$ 336,695 $ 4,594
Mar 10, 10 AM $ 0.000335
+10.69%
$ 334,868 $ 4,589
Mar 10, 7 AM $ 0.000292
+0.50%
$ 292,131 $ 1,979
Mar 10, 5 AM $ 0.000309
+0.00%
$ 309,466 $ 699
Mar 10, 4 AM $ 0.000311
+0.49%
$ 310,513 $ 625
Mar 10, 3 AM $ 0.000309
-1.33%
$ 309,069 $ 8,836
Mar 10, 2 AM $ 0.000309
+2.07%
$ 308,966 $ 8,488
Mar 10, 1 AM $ 0.000304
+0.00%
$ 303,702 $ 8,396
Mar 10, 12 AM $ 0.000304
-0.86%
$ 303,605 $ 8,396
Mar 9, 10 PM $ 0.000309
-4.49%
$ 309,315 $ 8,100
Mar 9, 9 PM $ 0.000324
-6.09%
$ 324,077 $ 7,433
Mar 9, 6 PM $ 0.000341
+0.00%
$ 341,334 $ 6,294
Mar 9, 5 PM $ 0.000341
+13.86%
$ 340,588 $ 6,297
Mar 9, 4 PM $ 0.000299
-0.24%
$ 298,915 $ 2,416
Mar 9, 1 PM $ 0.000298
+0.47%
$ 297,859 $ 2,400
Mar 9, 10 AM $ 0.000297
+0.00%
$ 296,929 $ 2,383