Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.000313
-0.50%
$312,781 $4,291
Jul 31, 1 PM $0.000314
-0.48%
$314,423 $4,286
Jul 31, 12 PM $0.000316
+0.00%
$315,941 $4,292
Jul 31, 11 AM $0.000317
+0.00%
$317,177 $5,455
Jul 31, 10 AM $0.000317
+0.00%
$317,038 $6,173
Jul 31, 8 AM $0.00032
+0.00%
$320,262 $5,498
Jul 31, 7 AM $0.000319
+0.00%
$319,069 $6,184
Jul 31, 6 AM $0.000321
+0.00%
$320,679 $5,502
Jul 31, 5 AM $0.000321
+0.00%
$321,352 $6,171
Jul 31, 3 AM $0.000321
+0.00%
$321,476 $8,091
Jul 31, 2 AM $0.000321
+0.00%
$320,561 $7,027
Jul 31, 1 AM $0.000328
+0.00%
$327,779 $8,149
Jul 31, 12 AM $0.000323
+0.00%
$323,340 $8,183
Jul 30, 11 PM $0.000325
+0.00%
$324,862 $8,183
Jul 30, 10 PM $0.000325
-0.10%
$324,864 $8,182
Jul 30, 9 PM $0.000324
-0.08%
$324,067 $8,919
Jul 30, 8 PM $0.000325
+0.09%
$324,587 $8,919
Jul 30, 7 PM $0.000326
+0.02%
$325,884 $8,845
Jul 30, 6 PM $0.000326
+0.00%
$325,706 $8,869
Jul 30, 5 PM $0.000326
+0.00%
$326,258 $8,594
Jul 30, 4 PM $0.000323
-0.06%
$323,253 $8,595
Jul 30, 12 PM $0.000272
+0.00%
$271,963 $4,871
Jul 30, 11 AM $0.000273
+0.59%
$272,756 $4,832
Jul 30, 7 AM $0.000245
+0.00%
$245,427 $3,088
Jul 30, 4 AM $0.000244
-0.12%
$244,356 $1,504
Jul 29, 10 PM $0.000265
-0.05%
$265,310 $1,625
Jul 29, 9 PM $0.000252
+0.00%
$252,033 $976
Jul 29, 7 PM $0.000258
-0.38%
$257,630 $971
Jul 29, 4 PM $0.000256
-0.23%
$255,661 $948
Jul 29, 3 PM $0.000256
+0.44%
$256,206 $931
Jul 29, 2 PM $0.000244
+0.00%
$243,698 $23
Jul 29, 4 AM $0.000246
+0.00%
$245,728 $5
Jul 28, 10 PM $0.000251
+0.00%
$250,813 $282
Jul 28, 2 AM $0.000248
+0.10%
$247,929 $5,647
Jul 27, 11 PM $0.000253
+0.00%
$252,700 $5,727
Jul 27, 3 PM $0.000262
-4.28%
$261,756 $5,999
Jul 27, 2 PM $0.000273
-2.18%
$273,409 $5,451
Jul 27, 1 PM $0.000281
+1.03%
$280,587 $5,446
Jul 27, 12 PM $0.000277
+24.50%
$277,452 $5,134
Jul 27, 11 AM $0.000226
-0.06%
$225,686 $271
Jul 27, 2 AM $0.000223
+0.00%
$223,164 $274
Jul 27, 1 AM $0.000222
+0.00%
$221,762 $260
Jul 26, 11 PM $0.000223
+0.14%
$223,187 $269
Jul 26, 7 PM $0.000217
-0.03%
$217,006 $1,291
Jul 26, 6 PM $0.000217
-0.23%
$217,498 $1,282
Jul 26, 5 PM $0.000221
+0.00%
$220,606 $1,129
Jul 26, 3 PM $0.000218
-0.01%
$218,091 $1,154
Jul 26, 1 PM $0.000217
+0.00%
$217,135 $1,141
Jul 26, 11 AM $0.000217
+0.00%
$216,572 $1,136
Jul 26, 9 AM $0.000217
+0.00%
$216,511 $1,133