Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00351
-4.71%
$ 3.63 million $ 49,087
Aug 24, 2025 $ 0.00354
+9.73%
$ 3.69 million $ 44,860
Aug 23, 2025 $ 0.00328
-20.39%
$ 3.24 million $ 37,254
Aug 22, 2025 $ 0.00408
+24.75%
$ 4.1 million $ 69,273
Aug 21, 2025 $ 0.00332
-5.55%
$ 3.28 million $ 17,981
Aug 20, 2025 $ 0.00342
+1.87%
$ 3.54 million $ 31,370
Aug 19, 2025 $ 0.00337
+5.59%
$ 3.37 million $ 52,214
Aug 18, 2025 $ 0.0032
-16.09%
$ 3.2 million $ 73,804
Aug 17, 2025 $ 0.00384
+13.01%
$ 3.84 million $ 41,485
Aug 16, 2025 $ 0.00338
-15.72%
$ 3.38 million $ 19,518
Aug 15, 2025 $ 0.00403
+31.52%
$ 4.03 million $ 98,812
Aug 14, 2025 $ 0.00308
-19.22%
$ 3.05 million $ 73,140
Aug 13, 2025 $ 0.00379
-2.32%
$ 3.79 million $ 65,033
Aug 12, 2025 $ 0.00389
-5.09%
$ 3.89 million $ 61,913
Aug 11, 2025 $ 0.00409
-17.16%
$ 4.09 million $ 63,871
Aug 10, 2025 $ 0.005
+4.63%
$ 5 million $ 117,287
Aug 9, 2025 $ 0.00341
+1.81%
$ 3.41 million $ 116,040
Aug 8, 2025 $ 0.00334
-4.96%
$ 3.34 million $ 51,480
Aug 7, 2025 $ 0.00352
+40.94%
$ 3.52 million $ 140,422
Aug 6, 2025 $ 0.00249
+10.80%
$ 2.49 million $ 52,728
Aug 5, 2025 $ 0.00223
-14.10%
$ 2.23 million $ 27,047
Aug 4, 2025 $ 0.00258
+10.86%
$ 2.58 million $ 20,113
Aug 3, 2025 $ 0.00233
+4.46%
$ 2.33 million $ 30,695
Aug 2, 2025 $ 0.00222
-7.80%
$ 2.22 million $ 12,147
Aug 1, 2025 $ 0.00234
-8.62%
$ 2.4 million $ 39,571
Jul 31, 2025 $ 0.00258
-16.58%
$ 2.58 million $ 23,019
Jul 30, 2025 $ 0.0031
+10.88%
$ 3.1 million $ 34,011
Jul 29, 2025 $ 0.00279
-18.76%
$ 2.79 million $ 49,088
Jul 28, 2025 $ 0.00343
-1.47%
$ 3.43 million $ 50,342
Jul 27, 2025 $ 0.00349
-9.98%
$ 3.49 million $ 27,776
Jul 26, 2025 $ 0.00389
+3.86%
$ 3.88 million $ 46,849
Jul 25, 2025 $ 0.00373
+5.49%
$ 3.73 million $ 39,781
Jul 24, 2025 $ 0.00358
-12.29%
$ 3.58 million $ 53,565
Jul 23, 2025 $ 0.00411
-17.71%
$ 4.11 million $ 68,023
Jul 22, 2025 $ 0.005
+43.64%
$ 5 million $ 119,384
Jul 21, 2025 $ 0.00349
-6.50%
$ 3.49 million $ 42,646
Jul 20, 2025 $ 0.00368
-4.84%
$ 3.68 million $ 26,681
Jul 19, 2025 $ 0.00387
-3.21%
$ 3.87 million $ 36,305
Jul 18, 2025 $ 0.00397
+13.92%
$ 3.97 million $ 88,521
Jul 17, 2025 $ 0.00351
+6.61%
$ 3.51 million $ 25,756
Jul 16, 2025 $ 0.00329
+8.95%
$ 3.29 million $ 45,512
Jul 15, 2025 $ 0.00306
-8.29%
$ 3.06 million $ 41,578
Jul 14, 2025 $ 0.00335
-5.08%
$ 3.35 million $ 46,503
Jul 13, 2025 $ 0.00361
+15.89%
$ 3.61 million $ 59,285
Jul 12, 2025 $ 0.00309
-13.47%
$ 3.09 million $ 86,157
Jul 11, 2025 $ 0.00355
-5.01%
$ 3.55 million $ 28,808
Jul 10, 2025 $ 0.00388
-2.83%
$ 3.85 million $ 37,996
Jul 9, 2025 $ 0.00395
+11.49%
$ 3.95 million $ 25,872
Jul 8, 2025 $ 0.00354
-0.61%
$ 3.54 million $ 62,141
Jul 7, 2025 $ 0.00356
-14.75%
$ 3.56 million $ 42,657