Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0032
-7.60%
$3.19 million $2.77 million
Oct 27, 2025 $0.00345
-18.35%
$3.45 million $2.89 million
Oct 26, 2025 $0.00419
+3.24%
$4.19 million $3.42 million
Oct 25, 2025 $0.00405
+21.84%
$4.05 million $3.09 million
Oct 24, 2025 $0.00312
+39.32%
$3.32 million $2.02 million
Oct 23, 2025 $0.00225
+26.01%
$2.24 million $1.29 million
Oct 22, 2025 $0.00176
-21.16%
$1.78 million $928,568
Oct 21, 2025 $0.00231
+7.47%
$2.23 million $1.15 million
Oct 20, 2025 $0.00212
-4.82%
$2.1 million $1.03 million
Oct 19, 2025 $0.00223
+11.71%
$2.23 million $1.04 million
Oct 18, 2025 $0.002
+5.73%
$1.99 million $900,188
Oct 17, 2025 $0.00208
+22.31%
$1.9 million $883,764
Oct 16, 2025 $0.0018
-17.21%
$1.71 million $655,953
Oct 15, 2025 $0.00213
-13.61%
$2.17 million $693,162
Oct 14, 2025 $0.00317
+63.87%
$3.17 million $816,167
Oct 13, 2025 $0.0013
-8.69%
$-- $118,298
Oct 12, 2025 $0.00143
+28.66%
$1.43 million $119,488
Oct 11, 2025 $0.00111
-14.12%
$1.11 million $65,827
Oct 10, 2025 $0.00155
-16.76%
$-- $213,425
Oct 9, 2025 $0.00186
+3.26%
$1.86 million $223,316
Oct 8, 2025 $0.0018
-15.10%
$1.8 million $153,576
Oct 7, 2025 $0.00211
+0.90%
$2.11 million $149,238
Oct 6, 2025 $0.00211
+20.24%
$2.11 million $81,634
Oct 5, 2025 $0.00175
-14.67%
$1.75 million $38,337
Oct 4, 2025 $0.00197
-6.57%
$1.97 million $39,331
Oct 3, 2025 $0.00209
+19.04%
$2.12 million $81,875
Oct 2, 2025 $0.00175
-6.94%
$1.75 million $46,757
Oct 1, 2025 $0.00186
+19.62%
$1.88 million $27,659
Sep 30, 2025 $0.00155
-16.68%
$1.55 million $24,435
Sep 29, 2025 $0.00183
+22.03%
$1.83 million $39,173
Sep 28, 2025 $0.00147
-9.81%
$1.5 million $20,776
Sep 27, 2025 $0.00163
-11.61%
$1.63 million $51,173
Sep 26, 2025 $0.00182
-5.40%
$1.85 million $14,216
Sep 25, 2025 $0.00195
-11.72%
$1.93 million $22,236
Sep 24, 2025 $0.00223
-8.47%
$2.21 million $20,010
Sep 23, 2025 $0.00242
+5.25%
$2.46 million $44,319
Sep 22, 2025 $0.00227
-12.15%
$2.27 million $30,954
Sep 21, 2025 $0.00263
-1.15%
$2.66 million $17,692
Sep 20, 2025 $0.00259
-20.36%
$2.66 million $37,264
Sep 19, 2025 $0.00325
+21.10%
$3.26 million $56,304
Sep 18, 2025 $0.00266
-11.37%
$2.68 million $29,324
Sep 17, 2025 $0.00309
-0.50%
$3.14 million $34,725
Sep 16, 2025 $0.00311
+11.66%
$3.07 million $42,460
Sep 15, 2025 $0.00281
-7.48%
$2.82 million $28,530
Sep 14, 2025 $0.0031
-12.31%
$3.05 million $31,153
Sep 13, 2025 $0.00354
+5.99%
$3.54 million $23,504
Sep 12, 2025 $0.00338
-12.63%
$3.38 million $69,395
Sep 11, 2025 $0.00386
+7.26%
$3.86 million $32,210
Sep 10, 2025 $0.0036
-8.40%
$3.6 million $71,522
Sep 9, 2025 $0.00399
-13.00%
$3.99 million $38,467