Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000295
+0.00%
$ 294,983 $ 2,279
Mar 9, 8 AM $ 0.000295
+0.47%
$ 295,090 $ 2,277
Mar 9, 7 AM $ 0.000295
-0.58%
$ 295,400 $ 1,844
Mar 9, 6 AM $ 0.000297
+3.71%
$ 297,098 $ 946
Mar 9, 5 AM $ 0.000282
-0.04%
$ 282,432 $ 944
Mar 9, 12 AM $ 0.000284
+0.84%
$ 284,247 $ 242
Mar 8, 10 PM $ 0.000283
+0.77%
$ 282,649 $ 141
Mar 8, 9 PM $ 0.000287
+0.00%
$ 287,358 $ 136
Mar 8, 5 PM $ 0.000283
+0.00%
$ 282,911 $ 100
Mar 8, 4 PM $ 0.000283
-0.21%
$ 282,787 $ 100
Mar 8, 2 PM $ 0.000288
-0.05%
$ 287,517 $ 91
Mar 8, 10 AM $ 0.000294
+0.04%
$ 293,858 $ 75
Mar 8, 8 AM $ 0.00029
+0.00%
$ 290,258 $ 72
Mar 8, 6 AM $ 0.000292
-0.05%
$ 291,991 $ 53
Mar 8, 5 AM $ 0.000292
+0.36%
$ 292,139 $ 23
Mar 8, 4 AM $ 0.000291
+0.00%
$ 291,117 $ 23
Mar 8, 1 AM $ 0.000294
-0.38%
$ 294,473 $ 840
Mar 7, 10 PM $ 0.000296
-1.03%
$ 295,906 $ 849
Mar 7, 9 PM $ 0.000299
+0.00%
$ 298,823 $ 860
Mar 7, 5 PM $ 0.000303
+3.54%
$ 302,783 $ 154
Mar 7, 4 PM $ 0.000292
-0.08%
$ 292,448 $ 147
Mar 7, 2 PM $ 0.000293
+0.00%
$ 293,367 $ 146
Mar 7, 11 AM $ 0.000294
+0.00%
$ 294,449 $ 143
Mar 7, 10 AM $ 0.000294
-0.15%
$ 294,447 $ 143
Mar 7, 9 AM $ 0.000295
+0.00%
$ 294,763 $ 108
Mar 7, 8 AM $ 0.000295
+0.00%
$ 295,311 $ 108
Mar 7, 5 AM $ 0.000295
+0.00%
$ 295,075 $ 108
Mar 7, 4 AM $ 0.000295
-0.10%
$ 295,102 $ 108
Mar 7, 2 AM $ 0.000296
-0.84%
$ 296,007 $ 1,447
Mar 7, 1 AM $ 0.000299
-0.30%
$ 298,601 $ 1,417
Mar 6, 10 PM $ 0.000302
-0.07%
$ 302,233 $ 1,348
Mar 6, 9 PM $ 0.000303
-0.16%
$ 302,972 $ 1,314
Mar 6, 6 PM $ 0.000303
+0.00%
$ 302,582 $ 1,198
Mar 6, 5 PM $ 0.000291
-1.74%
$ 290,782 $ 528
Mar 6, 4 PM $ 0.000295
-0.12%
$ 295,481 $ 216
Mar 6, 11 AM $ 0.000304
+0.00%
$ 304,486 $ 192
Mar 6, 10 AM $ 0.000304
+0.00%
$ 304,493 $ 193
Mar 6, 9 AM $ 0.000306
+0.00%
$ 305,672 $ 174
Mar 6, 8 AM $ 0.000306
-0.03%
$ 305,667 $ 174
Mar 6, 4 AM $ 0.000311
+0.00%
$ 311,159 $ 20
Mar 5, 11 PM $ 0.000312
+0.00%
$ 311,935 $ 1,001
Mar 5, 10 PM $ 0.000311
+0.00%
$ 311,061 $ 997
Mar 5, 6 PM $ 0.000305
+0.06%
$ 305,363 $ 790
Mar 5, 5 PM $ 0.000306
+1.80%
$ 306,267 $ 786
Mar 5, 4 PM $ 0.0003
+0.53%
$ 300,485 $ 55
Mar 5, 2 PM $ 0.000309
+0.00%
$ 309,422 $ 52
Mar 5, 12 PM $ 0.000312
-0.09%
$ 312,282 $ 34
Mar 5, 11 AM $ 0.000315
+0.00%
$ 314,639 $ 22
Mar 5, 10 AM $ 0.000315
+2.00%
$ 314,681 $ 21
Mar 5, 8 AM $ 0.000307
+0.33%
$ 306,816 $ 13