Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.000217
+0.00%
$216,511 $1,133
Jul 26, 2 AM $0.000219
+0.00%
$218,670 $1,131
Jul 25, 11 PM $0.000218
-0.06%
$217,654 $1,117
Jul 25, 8 PM $0.000231
+0.00%
$231,016 $32
Jul 25, 4 PM $0.000231
+0.00%
$231,184 $29
Jul 25, 3 PM $0.00023
+0.00%
$230,091 $29
Jul 25, 6 AM $0.00023
+0.00%
$229,883 $417
Jul 24, 6 PM $0.000235
+0.00%
$234,664 $415
Jul 24, 4 PM $0.000235
-0.04%
$234,610 $408
Jul 24, 1 PM $0.000236
-0.12%
$235,631 $375
Jul 24, 12 PM $0.000239
+0.06%
$238,963 $410
Jul 24, 11 AM $0.000239
+0.00%
$239,224 $421
Jul 24, 7 AM $0.00024
+0.00%
$239,629 $64
Jul 23, 5 PM $0.000238
+0.00%
$237,581 $159
Jul 23, 1 PM $0.00024
-0.06%
$239,996 $139
Jul 23, 11 AM $0.000241
+0.21%
$240,856 $212
Jul 23, 6 AM $0.000243
-0.04%
$243,247 $247
Jul 23, 4 AM $0.000243
+0.09%
$243,009 $630
Jul 22, 7 PM $0.000247
+0.33%
$246,776 $1,844
Jul 22, 6 PM $0.000246
+0.12%
$246,269 $1,807
Jul 22, 4 PM $0.000249
+0.00%
$249,065 $1,815
Jul 22, 3 PM $0.000248
-1.65%
$248,315 $1,808
Jul 22, 2 PM $0.000254
+0.00%
$253,626 $1,835
Jul 22, 1 PM $0.000254
+0.00%
$-- $1,772
Jul 22, 12 PM $0.000255
+0.00%
$255,392 $1,756
Jul 22, 8 AM $0.000254
+0.00%
$253,764 $2,045
Jul 22, 4 AM $0.000253
-0.03%
$252,727 $1,518
Jul 22, 3 AM $0.000258
-0.05%
$258,059 $263
Jul 22, 1 AM $0.000281
+0.00%
$281,228 $283
Jul 21, 1 PM $0.000281
+0.00%
$281,323 $616
Jul 21, 12 PM $0.000283
+0.00%
$283,107 $638
Jul 21, 10 AM $0.000278
+0.03%
$278,347 $383
Jul 21, 8 AM $0.000281
+0.00%
$281,376 $2,485
Jul 21, 2 AM $0.000278
+0.00%
$277,853 $2,331
Jul 21, 1 AM $0.000278
+0.00%
$277,872 $2,275
Jul 20, 10 PM $0.000272
+0.00%
$272,040 $2,268
Jul 20, 9 PM $0.000273
-0.09%
$272,672 $2,270
Jul 20, 8 PM $0.000278
+0.00%
$277,635 $2,126
Jul 20, 3 PM $0.000281
+0.00%
$281,422 $2,106
Jul 20, 2 PM $0.000276
+0.00%
$275,570 $2,007
Jul 20, 1 PM $0.000274
+1.95%
$273,878 $1,967
Jul 20, 12 PM $0.00027
+0.00%
$270,417 $1,941
Jul 20, 11 AM $0.000271
+0.00%
$270,996 $2,038
Jul 20, 8 AM $0.000263
-2.89%
$262,991 $1,970
Jul 19, 11 PM $0.000293
+0.00%
$293,260 $139
Jul 19, 8 PM $0.000293
+0.00%
$292,893 $138
Jul 19, 7 PM $0.000292
+0.02%
$292,120 $136
Jul 19, 3 PM $0.000291
-0.30%
$290,852 $213
Jul 19, 1 PM $0.000291
+0.00%
$290,974 $207
Jul 19, 11 AM $0.000292
-0.38%
$291,827 $200