Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00417
-7.74%
$ 4.17 million $ 27,368
Jul 5, 2025 $ 0.00452
+3.26%
$ 4.52 million $ 42,186
Jul 4, 2025 $ 0.00441
-8.60%
$ 4.41 million $ 29,132
Jul 3, 2025 $ 0.00482
+3.46%
$ 4.82 million $ 38,009
Jul 2, 2025 $ 0.00466
+8.18%
$ 4.66 million $ 36,338
Jul 1, 2025 $ 0.00438
-3.66%
$ 4.3 million $ 42,014
Jun 30, 2025 $ 0.00455
-3.75%
$ 4.55 million $ 25,188
Jun 29, 2025 $ 0.00477
-2.99%
$ 4.77 million $ 42,009
Jun 28, 2025 $ 0.00491
+7.40%
$ 4.91 million $ 33,214
Jun 27, 2025 $ 0.00458
+0.53%
$ 4.58 million $ 57,073
Jun 26, 2025 $ 0.00452
+12.91%
$ 4.52 million $ 61,212
Jun 25, 2025 $ 0.00402
-13.76%
$ 4.02 million $ 67,177
Jun 24, 2025 $ 0.00467
-16.99%
$ 4.67 million $ 154,176
Jun 23, 2025 $ 0.00562
+46.88%
$ 5.62 million $ 127,009
Jun 22, 2025 $ 0.00383
-10.87%
$ 3.83 million $ 94,572
Jun 21, 2025 $ 0.00424
-26.94%
$ 4.24 million $ 121,624
Jun 20, 2025 $ 0.0058
-11.10%
$ 5.8 million $ 81,893
Jun 19, 2025 $ 0.00657
-0.91%
$ 6.57 million $ 92,973
Jun 18, 2025 $ 0.00663
-0.91%
$ 6.63 million $ 156,273
Jun 17, 2025 $ 0.00674
-1.94%
$ 6.74 million $ 152,926
Jun 16, 2025 $ 0.00691
-12.47%
$ 6.91 million $ 149,851
Jun 15, 2025 $ 0.00789
-7.76%
$ 7.89 million $ 145,636
Jun 14, 2025 $ 0.00855
-2.76%
$ 8.55 million $ 368,485
Jun 13, 2025 $ 0.00868
+2.37%
$ 8.68 million $ 217,764
Jun 12, 2025 $ 0.00829
-19.15%
$ 8.29 million $ 319,768
Jun 11, 2025 $ 0.0099
-2.26%
$ 9.9 million $ 273,846
Jun 10, 2025 $ 0.0101
+4.21%
$ 10.09 million $ 266,960
Jun 9, 2025 $ 0.00965
+2.53%
$ 9.65 million $ 403,083
Jun 8, 2025 $ 0.00941
+0.35%
$ 9.41 million $ 228,663
Jun 7, 2025 $ 0.00933
-0.50%
$ 9.33 million $ 302,479
Jun 6, 2025 $ 0.00938
+24.88%
$ 9.38 million $ 281,151
Jun 5, 2025 $ 0.00752
-10.38%
$ 7.52 million $ 224,088
Jun 4, 2025 $ 0.00813
-7.43%
$ 8.13 million $ 180,570
Jun 3, 2025 $ 0.00876
-2.84%
$ -- $ 272,121
Download