Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00451
+11.57%
$4.51 million $68,851
Sep 7, 2025 $0.00405
-0.50%
$4.05 million $58,243
Sep 6, 2025 $0.00406
+2.16%
$4.06 million $25,811
Sep 5, 2025 $0.00396
+16.40%
$3.96 million $49,829
Sep 4, 2025 $0.00336
-18.85%
$3.36 million $85,736
Sep 3, 2025 $0.00382
+27.30%
$3.92 million $139,229
Sep 2, 2025 $0.00304
+18.10%
$3.04 million $40,861
Sep 1, 2025 $0.00258
-12.04%
$2.58 million $36,998
Aug 31, 2025 $0.00298
-0.02%
$2.9 million $8,057
Aug 30, 2025 $0.00297
+4.67%
$2.95 million $52,854
Aug 29, 2025 $0.00284
-18.21%
$2.84 million $28,791
Aug 28, 2025 $0.00347
+2.28%
$3.47 million $49,782
Aug 27, 2025 $0.00337
-8.98%
$3.4 million $58,077
Aug 26, 2025 $0.0037
+2.46%
$3.7 million $36,352
Aug 25, 2025 $0.00351
-4.71%
$3.63 million $49,087
Aug 24, 2025 $0.00354
+9.73%
$3.69 million $44,860
Aug 23, 2025 $0.00328
-20.39%
$3.24 million $37,254
Aug 22, 2025 $0.00408
+24.75%
$4.1 million $69,273
Aug 21, 2025 $0.00332
-5.55%
$3.28 million $17,981
Aug 20, 2025 $0.00342
+1.87%
$3.54 million $31,370
Aug 19, 2025 $0.00337
+5.59%
$3.37 million $52,214
Aug 18, 2025 $0.0032
-16.09%
$3.2 million $73,804
Aug 17, 2025 $0.00384
+13.01%
$3.84 million $41,485
Aug 16, 2025 $0.00338
-15.72%
$3.38 million $19,518
Aug 15, 2025 $0.00403
+31.52%
$4.03 million $98,812
Aug 14, 2025 $0.00308
-19.22%
$3.05 million $73,140
Aug 13, 2025 $0.00379
-2.32%
$3.79 million $65,033
Aug 12, 2025 $0.00389
-5.09%
$3.89 million $61,913
Aug 11, 2025 $0.00409
-17.16%
$4.09 million $63,871
Aug 10, 2025 $0.005
+4.63%
$5 million $117,287
Aug 9, 2025 $0.00341
+1.81%
$3.41 million $116,040
Aug 8, 2025 $0.00334
-4.96%
$3.34 million $51,480
Aug 7, 2025 $0.00352
+40.94%
$3.52 million $140,422
Aug 6, 2025 $0.00249
+10.80%
$2.49 million $52,728
Aug 5, 2025 $0.00223
-14.10%
$2.23 million $27,047
Aug 4, 2025 $0.00258
+10.86%
$2.58 million $20,113
Aug 3, 2025 $0.00233
+4.46%
$2.33 million $30,695
Aug 2, 2025 $0.00222
-7.80%
$2.22 million $12,147
Aug 1, 2025 $0.00234
-8.62%
$2.4 million $39,571
Jul 31, 2025 $0.00258
-16.58%
$2.58 million $23,019
Jul 30, 2025 $0.0031
+10.88%
$3.1 million $34,011
Jul 29, 2025 $0.00279
-18.76%
$2.79 million $49,088
Jul 28, 2025 $0.00343
-1.47%
$3.43 million $50,342
Jul 27, 2025 $0.00349
-9.98%
$3.49 million $27,776
Jul 26, 2025 $0.00389
+3.86%
$3.88 million $46,849
Jul 25, 2025 $0.00373
+5.49%
$3.73 million $39,781
Jul 24, 2025 $0.00358
-12.29%
$3.58 million $53,565
Jul 23, 2025 $0.00411
-17.71%
$4.11 million $68,023
Jul 22, 2025 $0.005
+43.64%
$5 million $119,384
Jul 21, 2025 $0.00349
-6.50%
$3.49 million $42,646