Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000308
+0.21%
$ 308,166 $ 25
Mar 5, 3 AM $ 0.000309
+0.00%
$ 309,312 $ 21
Mar 4, 10 PM $ 0.000319
+0.97%
$ 318,648 $ 2,991
Mar 4, 9 PM $ 0.000316
+0.00%
$ 315,592 $ 2,955
Mar 4, 6 PM $ 0.000317
+0.75%
$ 316,649 $ 2,929
Mar 4, 5 PM $ 0.000314
-0.98%
$ 314,378 $ 2,920
Mar 4, 4 PM $ 0.000315
-1.01%
$ -- $ 2,930
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,174 $ 2,419
Mar 4, 11 AM $ 0.000318
+0.00%
$ 317,577 $ 2,440
Mar 4, 9 AM $ 0.00032
+0.00%
$ 320,272 $ 2,267
Mar 4, 8 AM $ 0.00031
+0.00%
$ 310,305 $ 2,225
Mar 4, 5 AM $ 0.000311
+0.55%
$ 311,487 $ 2,212
Mar 4, 4 AM $ 0.00031
+0.00%
$ 309,716 $ 2,236
Mar 4, 1 AM $ 0.000313
+0.00%
$ 313,121 $ 2,215
Mar 3, 10 PM $ 0.00031
+1.71%
$ 310,213 $ 2,180
Mar 3, 9 PM $ 0.000305
-1.17%
$ 305,377 $ 2,185
Mar 3, 7 PM $ 0.000312
+0.00%
$ 312,032 $ 2,195
Mar 3, 6 PM $ 0.00031
+0.00%
$ 310,299 $ 2,177
Mar 3, 5 PM $ 0.00031
+0.08%
$ 309,564 $ 2,135
Mar 3, 4 PM $ 0.000307
+1.14%
$ 307,121 $ 2,010
Mar 3, 3 PM $ 0.000303
+1.37%
$ 303,103 $ 1,716
Mar 3, 2 PM $ 0.000299
+0.00%
$ 299,010 $ 1,436
Mar 3, 1 PM $ 0.000306
+0.00%
$ 306,163 $ 1,436
Mar 3, 12 PM $ 0.00031
-0.52%
$ 309,687 $ 1,454
Mar 3, 11 AM $ 0.000307
-4.57%
$ 306,966 $ 1,359
Mar 3, 10 AM $ 0.000322
+0.01%
$ 321,680 $ 230
Mar 3, 9 AM $ 0.000325
+0.00%
$ 324,674 $ 233
Mar 3, 7 AM $ 0.00033
+0.00%
$ 330,105 $ 84
Mar 3, 6 AM $ 0.00033
-0.15%
$ 330,381 $ 83
Mar 3, 5 AM $ 0.000338
+1.03%
$ 337,862 $ 68
Mar 3, 4 AM $ 0.000336
+0.17%
$ 335,866 $ 47
Mar 3, 3 AM $ 0.000335
+0.61%
$ 335,472 $ 18,530
Mar 3, 2 AM $ 0.000335
+0.00%
$ 334,682 $ 18,862
Mar 3, 1 AM $ 0.000341
+0.46%
$ 340,880 $ 18,771
Mar 3, 12 AM $ 0.00034
+0.00%
$ 339,507 $ 18,539
Mar 2, 10 PM $ 0.000362
-0.01%
$ 361,774 $ 18,539
Mar 2, 9 PM $ 0.00036
-1.42%
$ 360,353 $ 18,269
Mar 2, 8 PM $ 0.000364
-2.22%
$ 364,338 $ 18,189
Mar 2, 7 PM $ 0.00037
-1.79%
$ 369,764 $ 18,158
Mar 2, 6 PM $ 0.000376
+16.43%
$ 376,322 $ 18,188
Mar 2, 5 PM $ 0.000323
-2.40%
$ 322,794 $ 12,367
Mar 2, 4 PM $ 0.000328
-1.19%
$ 328,044 $ 12,487
Mar 2, 3 PM $ 0.000332
-2.89%
$ 332,492 $ 12,632
Mar 2, 2 PM $ 0.00031
-1.39%
$ 310,395 $ 10,349
Mar 2, 1 PM $ 0.000315
+6.81%
$ 314,926 $ 10,167
Mar 2, 12 PM $ 0.000299
+1.47%
$ 298,998 $ 8,112
Mar 2, 11 AM $ 0.000294
+1.85%
$ 294,268 $ 7,613
Mar 2, 10 AM $ 0.000289
+3.24%
$ 288,983 $ 6,194
Mar 2, 9 AM $ 0.000281
+1.56%
$ 280,780 $ 6,040
Mar 2, 8 AM $ 0.000276
-0.07%
$ 276,398 $ 5,895