Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.000292
-0.38%
$291,827 $200
Jul 19, 8 AM $0.000294
+0.00%
$293,593 $118
Jul 19, 12 AM $0.000297
+0.00%
$296,800 $412
Jul 18, 4 PM $0.000291
+0.00%
$291,417 $351
Jul 18, 11 AM $0.000295
+0.00%
$295,311 $365
Jul 18, 6 AM $0.000299
-0.04%
$299,021 $119
Jul 18, 4 AM $0.000307
+0.00%
$307,010 $102
Jul 18, 3 AM $0.000313
+0.48%
$312,606 $102
Jul 18, 12 AM $0.000309
+0.00%
$309,288 $69
Jul 17, 10 PM $0.000306
+0.00%
$305,514 $57
Jul 17, 8 PM $0.000311
+0.02%
$311,324 $54
Jul 17, 7 PM $0.000312
-0.07%
$311,598 $44
Jul 17, 3 PM $0.000312
+0.11%
$311,876 $58
Jul 17, 12 PM $0.000304
+0.00%
$303,895 $63
Jul 17, 11 AM $0.000303
-0.08%
$302,674 $68
Jul 16, 6 PM $0.000322
-0.61%
$322,066 $59
Jul 16, 5 PM $0.000323
-0.23%
$322,683 $55
Jul 16, 3 PM $0.00032
-0.56%
$319,787 $46
Jul 16, 12 PM $0.000313
+0.00%
$313,189 $275
Jul 16, 11 AM $0.00031
-0.15%
$310,428 $272
Jul 15, 6 PM $0.000308
+0.00%
$307,773 $639
Jul 15, 5 PM $0.000308
+0.17%
$307,831 $640
Jul 15, 3 PM $0.000298
+0.00%
$297,588 $386
Jul 15, 12 PM $0.000292
+0.00%
$291,894 $373
Jul 15, 11 AM $0.000289
-0.12%
$289,488 $375
Jul 14, 11 PM $0.00029
+0.00%
$289,904 $486
Jul 14, 10 PM $0.000288
+0.00%
$287,855 $455
Jul 14, 9 PM $0.000288
+0.11%
$288,451 $455
Jul 14, 8 PM $0.000289
+0.00%
$289,220 $433
Jul 14, 5 PM $0.000285
+0.00%
$284,952 $443
Jul 14, 1 PM $0.00028
+0.00%
$279,650 $431
Jul 14, 11 AM $0.000272
+0.00%
$272,289 $420
Jul 14, 9 AM $0.000272
+0.00%
$271,617 $424
Jul 14, 6 AM $0.000269
+0.01%
$268,623 $121
Jul 14, 5 AM $0.000274
+0.00%
$274,297 $103
Jul 13, 11 PM $0.000272
+0.38%
$272,051 $400
Jul 13, 9 PM $0.000271
+0.00%
$270,558 $357
Jul 13, 8 PM $0.000272
+0.00%
$271,711 $366
Jul 13, 6 PM $0.000273
+0.00%
$272,746 $366
Jul 13, 4 PM $0.00028
+0.00%
$280,062 $362
Jul 13, 1 PM $0.000277
+0.00%
$277,497 $386
Jul 13, 6 AM $0.000281
+0.00%
$280,604 $389
Jul 13, 4 AM $0.000278
-0.01%
$278,099 $413
Jul 13, 3 AM $0.000282
+0.00%
$282,118 $148
Jul 12, 9 PM $0.000296
+0.00%
$295,701 $155
Jul 12, 5 PM $0.000297
+0.03%
$296,556 $183
Jul 12, 3 PM $0.000299
+0.00%
$299,354 $170
Jul 12, 11 AM $0.000304
+0.00%
$304,373 $168
Jul 12, 10 AM $0.000305
+0.00%
$305,121 $165
Jul 12, 5 AM $0.000306
+0.00%
$306,293 $135