Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000366
+0.04%
$ 365,595 $ 1,351
Mar 2, 12 AM $ 0.000361
+0.00%
$ -- $ 1,025
Mar 1, 11 PM $ 0.000361
+0.00%
$ 361,161 $ 1,023
Mar 1, 10 PM $ 0.00036
+0.00%
$ 360,373 $ 1,020
Mar 1, 9 PM $ 0.00036
+1.07%
$ 360,116 $ 1,024
Mar 1, 8 PM $ 0.000358
-1.19%
$ 358,302 $ 985
Mar 1, 7 PM $ 0.000364
+0.00%
$ 364,248 $ 987
Mar 1, 5 PM $ 0.000366
-2.16%
$ 366,023 $ 989
Mar 1, 4 PM $ 0.000374
-0.27%
$ 374,103 $ 994
Mar 1, 2 PM $ 0.000372
-0.34%
$ 372,244 $ 912
Mar 1, 1 PM $ 0.000368
+0.00%
$ 367,627 $ 877
Mar 1, 12 PM $ 0.00037
+0.20%
$ 370,345 $ 851
Mar 1, 11 AM $ 0.000371
-0.32%
$ 371,493 $ 840
Mar 1, 10 AM $ 0.000371
+0.88%
$ 371,409 $ 700
Mar 1, 9 AM $ 0.000372
+0.00%
$ 371,711 $ 676
Mar 1, 7 AM $ 0.000377
+0.00%
$ 377,300 $ 682
Mar 1, 4 AM $ 0.000381
-1.12%
$ 380,758 $ 643
Mar 1, 3 AM $ 0.000392
+0.00%
$ 391,907 $ 10,250
Feb 28, 11 PM $ 0.000385
-0.10%
$ 384,972 $ 9,585
Feb 28, 10 PM $ 0.000385
+1.94%
$ 384,597 $ 9,565
Feb 28, 9 PM $ 0.000377
+0.08%
$ 377,290 $ 9,228
Feb 28, 7 PM $ 0.000363
+2.44%
$ 362,667 $ 8,617
Feb 28, 6 PM $ 0.000354
+0.00%
$ 353,933 $ 8,590
Feb 28, 5 PM $ 0.000354
+0.00%
$ 354,415 $ 8,243
Feb 28, 1 PM $ 0.000342
-0.08%
$ 341,849 $ 8,163
Feb 28, 10 AM $ 0.000345
-0.01%
$ 344,682 $ 8,209
Feb 28, 9 AM $ 0.000344
-0.81%
$ 344,281 $ 8,266
Feb 28, 8 AM $ 0.000347
+0.23%
$ 347,026 $ 8,223
Feb 27, 5 PM $ 0.000352
+0.00%
$ 352,044 $ 53
Feb 27, 4 PM $ 0.000352
+0.11%
$ 352,409 $ 53
Feb 27, 1 PM $ 0.000352
-0.26%
$ 352,380 $ 22
Feb 27, 11 AM $ 0.000357
-1.13%
$ 356,584 $ 16
Feb 26, 5 AM $ 0.000368
+0.00%
$ 367,854 $ 622
Feb 26, 1 AM $ 0.000363
-1.36%
$ 363,308 $ 1,429
Feb 26, 12 AM $ 0.000365
+0.00%
$ 365,226 $ 1,455
Feb 25, 10 PM $ 0.000375
-0.29%
$ 375,238 $ 1,450
Feb 25, 9 PM $ 0.000375
+0.00%
$ 375,351 $ 1,212
Feb 25, 4 PM $ 0.000358
+0.00%
$ 357,687 $ 608
Feb 24, 11 PM $ 0.000316
-5.19%
$ 315,985 $ 5,244
Feb 24, 10 PM $ 0.000341
+0.00%
$ 341,194 $ 4,458
Feb 24, 6 PM $ 0.000343
+0.00%
$ 343,240 $ 3,478
Feb 24, 10 AM $ 0.000324
-0.19%
$ 324,226 $ 2,816
Feb 24, 5 AM $ 0.000325
+0.00%
$ 325,362 $ 2,758
Feb 24, 4 AM $ 0.000325
-0.02%
$ 324,672 $ 2,757
Feb 23, 11 PM $ 0.000333
+0.00%
$ 333,124 $ 2,809
Feb 23, 10 PM $ 0.000333
-0.19%
$ 333,227 $ 2,805
Feb 23, 4 PM $ 0.000339
+0.00%
$ 338,996 $ 2,723
Feb 23, 3 PM $ 0.000345
+0.00%
$ 345,075 $ 2,761
Feb 23, 12 PM $ 0.00035
-0.03%
$ 349,978 $ 2,730
Feb 23, 10 AM $ 0.000349
+6.85%
$ 349,439 $ 2,494