Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000306
-0.82%
$305,661 $101
Jul 12, 12 AM $0.000301
+0.00%
$301,171 $213
Jul 11, 11 PM $0.000302
+0.00%
$301,800 $208
Jul 11, 5 PM $0.000309
+0.07%
$308,954 $670
Jul 11, 4 PM $0.00031
+0.00%
$310,095 $654
Jul 11, 3 PM $0.000315
+0.00%
$314,964 $646
Jul 11, 1 AM $0.000315
+1.49%
$315,436 $3,219
Jul 11, 12 AM $0.000311
+0.00%
$310,800 $3,034
Jul 10, 10 PM $0.000308
+0.37%
$307,630 $3,015
Jul 10, 9 PM $0.000312
+4.56%
$312,269 $2,991
Jul 10, 7 PM $0.000295
+0.02%
$294,638 $2,864
Jul 10, 6 PM $0.000288
+0.00%
$288,020 $2,374
Jul 10, 5 PM $0.000285
-0.03%
$284,840 $2,397
Jul 10, 2 PM $0.000267
+0.00%
$267,402 $1,904
Jul 10, 1 PM $0.000279
+0.00%
$278,896 $1,992
Jul 10, 12 PM $0.00028
+0.00%
$279,600 $1,989
Jul 10, 11 AM $0.000282
+0.00%
$281,533 $2,008
Jul 10, 4 AM $0.000276
-0.04%
$276,394 $774
Jul 10, 2 AM $0.000256
-0.15%
$256,458 $695
Jul 10, 1 AM $0.000254
+0.00%
$253,507 $427
Jul 9, 6 PM $0.000251
+0.00%
$251,428 $597
Jul 9, 5 PM $0.00025
+0.00%
$249,896 $572
Jul 9, 3 PM $0.00025
-0.08%
$249,548 $1,084
Jul 9, 2 PM $0.000249
-1.17%
$248,949 $1,001
Jul 9, 11 AM $0.00025
-0.62%
$249,968 $1,057
Jul 9, 10 AM $0.000253
+0.00%
$252,603 $969
Jul 9, 8 AM $0.000252
+0.00%
$251,809 $954
Jul 9, 5 AM $0.000252
+0.02%
$251,797 $3,334
Jul 9, 1 AM $0.000252
+0.00%
$252,402 $4,293
Jul 9, 12 AM $0.000252
+0.00%
$252,328 $4,178
Jul 8, 9 PM $0.000252
+0.70%
$252,093 $4,170
Jul 8, 5 PM $0.000251
+0.06%
$251,145 $4,110
Jul 8, 4 PM $0.000256
+0.33%
$255,967 $3,736
Jul 8, 3 PM $0.000255
+0.02%
$254,922 $3,700
Jul 8, 2 PM $0.000256
-0.12%
$255,984 $3,672
Jul 8, 1 PM $0.000255
+0.01%
$254,688 $3,532
Jul 8, 11 AM $0.000254
+0.20%
$253,628 $3,517
Jul 8, 10 AM $0.000253
+0.00%
$-- $5,095
Jul 8, 8 AM $0.000258
-7.06%
$258,139 $4,876
Jul 8, 7 AM $0.000284
+3.51%
$284,258 $3,609
Jul 8, 6 AM $0.000275
+0.00%
$275,407 $2,939
Jul 8, 5 AM $0.000278
+0.00%
$278,261 $2,566
Jul 8, 2 AM $0.000274
+0.15%
$274,167 $2,550
Jul 8, 1 AM $0.000275
+0.00%
$275,187 $1,846
Jul 7, 5 PM $0.000298
+0.49%
$297,556 $1,903
Jul 7, 4 PM $0.000297
+0.48%
$297,226 $2,562
Jul 7, 3 PM $0.000295
+0.00%
$294,922 $3,826
Jul 7, 2 PM $0.000292
+0.11%
$291,843 $3,815
Jul 7, 12 PM $0.000295
+0.09%
$295,310 $3,860
Jul 7, 11 AM $0.000295
+0.16%
$294,779 $3,875