Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000356
+0.00%
$ 356,014 $ 1,768
Yesterday $ 0.000356
-4.25%
$ 356,014 $ 1,768
Jun 22, 2026 $ 0.000372
-9.46%
$ 372,212 $ 6,938
Jun 21, 2026 $ 0.000451
-2.08%
$ -- $ 3,730
Jun 20, 2026 $ 0.000462
-7.78%
$ 461,574 $ 2,977
Jun 19, 2026 $ 0.0005
-1.06%
$ 499,747 $ 6,997
Jun 18, 2026 $ 0.000508
+13.68%
$ 507,737 $ 12,044
Jun 17, 2026 $ 0.000455
+7.94%
$ -- $ 3,673
Jun 16, 2026 $ 0.00043
-7.27%
$ 430,008 $ 3,100
Jun 15, 2026 $ 0.000467
-7.49%
$ 466,616 $ 4,185
Jun 14, 2026 $ 0.000503
+51.86%
$ 503,349 $ 60,711
Jun 13, 2026 $ 0.00048
+29.84%
$ 479,704 $ 1
Jun 12, 2026 $ 0.000355
+4.40%
$ 354,526 $ 2,421
Jun 11, 2026 $ 0.00033
+7.18%
$ 329,613 $ 240
Jun 10, 2026 $ 0.000312
-5.87%
$ 311,739 $ 498
Jun 9, 2026 $ 0.000332
-0.38%
$ 331,777 $ 287
Jun 8, 2026 $ 0.000334
+1.83%
$ 333,848 $ 1,045
Jun 7, 2026 $ 0.000327
-15.98%
$ 327,207 $ 18,090
Jun 6, 2026 $ 0.000367
+11.30%
$ 366,996 $ 4,523
Jun 5, 2026 $ 0.000309
-17.18%
$ 308,661 $ 2,475
Jun 4, 2026 $ 0.000404
-4.52%
$ 411,805 $ 352
Jun 3, 2026 $ 0.000444
-1.52%
$ 443,504 $ 2,262
Jun 2, 2026 $ 0.000478
+3.26%
$ 478,098 $ 1,246
Jun 1, 2026 $ 0.000439
-0.87%
$ -- $ 1,127
May 31, 2026 $ 0.000458
-1.97%
$ 458,246 $ 807
May 30, 2026 $ 0.000463
+3.65%
$ 463,485 $ 833
May 29, 2026 $ 0.000467
-1.10%
$ 467,488 $ 3,236
May 28, 2026 $ 0.000468
+12.24%
$ 468,351 $ 10,776
May 27, 2026 $ 0.000447
-6.86%
$ 446,966 $ 1,261
May 26, 2026 $ 0.000483
-10.38%
$ 483,306 $ 5,559
May 25, 2026 $ 0.000543
-1.65%
$ 543,343 $ 2,089
May 24, 2026 $ 0.000546
-2.87%
$ 545,960 $ 1,803
May 23, 2026 $ 0.000561
+37.94%
$ 560,943 $ 42,554
May 22, 2026 $ 0.000412
-2.65%
$ 412,304 $ 5,572
May 21, 2026 $ 0.000421
-12.81%
$ 420,861 $ 12,538
May 20, 2026 $ 0.000482
+6.14%
$ 482,008 $ 6,787
May 19, 2026 $ 0.000464
-11.85%
$ 463,618 $ 11,572
May 18, 2026 $ 0.000528
+6.01%
$ 527,825 $ 35,995
May 17, 2026 $ 0.000498
-12.53%
$ 497,931 $ 25,850
May 16, 2026 $ 0.000604
+5.57%
$ 603,900 $ 22,194
May 15, 2026 $ 0.000571
-16.56%
$ 571,232 $ 20,786
May 14, 2026 $ 0.000692
-1.73%
$ 692,244 $ 84,889
May 13, 2026 $ 0.000706
-27.00%
$ 705,700 $ 118,935
May 12, 2026 $ 0.000967
-21.12%
$ 966,681 $ 252,433
May 11, 2026 $ 0.00123
+138.07%
$ 1.23 million $ 543,711
May 10, 2026 $ 0.000539
-24.45%
$ 539,287 $ 13,489
May 9, 2026 $ 0.000721
+3.68%
$ 720,822 $ 19,702
May 8, 2026 $ 0.000681
-19.63%
$ 681,152 $ 35,713
May 7, 2026 $ 0.000847
+57.72%
$ 846,637 $ 37,121
May 6, 2026 $ 0.000513
+2.05%
$ 512,698 $ 1,925
Download