Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000287
+0.00%
$ 286,906 $ 292
Yesterday, at 10 PM $ 0.000287
+0.00%
$ 287,348 $ 292
Yesterday, at 9 PM $ 0.000287
+0.00%
$ 286,906 $ 159
Yesterday, at 6 PM $ 0.000286
+0.74%
$ 285,762 $ 155
Yesterday, at 10 AM $ 0.000285
+0.16%
$ 284,577 $ 253
Yesterday, at 8 AM $ 0.000284
+0.00%
$ 283,560 $ 248
Yesterday, at 5 AM $ 0.000284
+0.00%
$ 284,413 $ 166
Apr 11, 2 PM $ 0.000293
+0.07%
$ 293,304 $ 112
Apr 11, 12 PM $ 0.000295
-0.06%
$ 294,610 $ 98
Apr 11, 11 AM $ 0.000296
+0.00%
$ 295,821 $ 71
Apr 11, 10 AM $ 0.000296
+0.00%
$ 295,729 $ 72
Apr 11, 5 AM $ 0.000296
-0.22%
$ 295,777 $ 70
Apr 11, 4 AM $ 0.000296
+0.00%
$ 296,294 $ 65
Apr 11, 12 AM $ 0.000297
-0.35%
$ 297,271 $ 117
Apr 10, 9 PM $ 0.000301
-0.74%
$ 300,589 $ 111
Apr 10, 4 PM $ 0.000299
+0.56%
$ 299,251 $ 97
Apr 10, 1 PM $ 0.000297
-0.02%
$ 296,595 $ 71
Apr 10, 12 PM $ 0.000294
+0.00%
$ 294,303 $ 69
Apr 10, 4 AM $ 0.000295
+0.00%
$ 294,778 $ 58
Apr 10, 12 AM $ 0.00029
+0.00%
$ 290,439 $ 30
Apr 9, 10 PM $ 0.000299
+0.00%
$ 299,481 $ 29
Apr 9, 5 PM $ 0.000297
-0.04%
$ 296,740 $ 322
Apr 9, 4 PM $ 0.000295
+0.00%
$ 294,757 $ 320
Apr 9, 4 AM $ 0.000285
+0.07%
$ 284,774 $ 636
Apr 9, 12 AM $ 0.000287
+0.03%
$ 286,812 $ 641
Apr 8, 10 PM $ 0.000293
+0.07%
$ 293,459 $ 665
Apr 8, 4 PM $ 0.000299
-0.29%
$ 298,510 $ 379
Apr 8, 12 PM $ 0.000307
-0.10%
$ 307,244 $ 121
Apr 8, 10 AM $ 0.000311
-0.97%
$ 310,731 $ 111
Apr 8, 8 AM $ 0.000311
+0.00%
$ 310,832 $ 97
Apr 8, 4 AM $ 0.000308
-0.09%
$ 307,668 $ 140
Apr 8, 12 AM $ 0.000306
-1.47%
$ 306,183 $ 117
Apr 7, 10 PM $ 0.0003
+1.06%
$ 300,137 $ 184
Apr 7, 10 AM $ 0.000283
+0.00%
$ 283,478 $ 135
Apr 7, 4 AM $ 0.000284
+0.01%
$ 283,789 $ 105
Apr 6, 10 PM $ 0.000287
+0.00%
$ 287,292 $ 70
Apr 6, 6 PM $ 0.000293
+0.00%
$ 292,817 $ 60
Apr 6, 5 PM $ 0.000293
+0.00%
$ 292,777 $ 60
Apr 6, 9 AM $ 0.000296
+0.00%
$ 295,530 $ 62
Apr 6, 6 AM $ 0.000292
+0.00%
$ 291,960 $ 347
Apr 6, 1 AM $ 0.00029
+0.00%
$ 289,919 $ 383
Apr 5, 10 PM $ 0.000279
+0.00%
$ 279,425 $ 380
Apr 5, 8 PM $ 0.000279
+0.00%
$ 278,581 $ 370
Apr 5, 5 PM $ 0.000279
+0.00%
$ 278,631 $ 369
Apr 5, 7 AM $ 0.000281
+0.00%
$ 280,866 $ 89
Apr 5, 6 AM $ 0.000279
+0.00%
$ -- $ 82
Apr 5, 3 AM $ 0.000282
+0.00%
$ 281,936 $ 16
Apr 5, 12 AM $ 0.000285
+0.00%
$ 284,503 $ 12
Apr 4, 4 PM $ 0.000284
+0.00%
$ 284,499 $ 6
Apr 4, 3 PM $ 0.000284
+0.00%
$ 284,336 $ 5
Download