Rabbi Schlomo by Virtuals Historical Data

SHEKEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000306
+0.00%
$305,790 $1,494
Today, at 9 AM $0.000306
+0.00%
$305,790 $1,494
Today, at 4 AM $0.000292
+0.00%
$291,702 $1,285
Today, at 3 AM $0.000294
-0.03%
$294,065 $1,282
Today, at 1 AM $0.000297
+0.00%
$296,870 $1,151
Yesterday, at 9 PM $0.000286
+0.00%
$286,001 $1,229
Yesterday, at 7 PM $0.000285
+0.00%
$285,157 $1,563
Yesterday, at 6 PM $0.000286
+0.00%
$286,073 $1,615
Yesterday, at 1 PM $0.000296
-0.50%
$295,716 $1,576
Yesterday, at 12 PM $0.000303
-0.01%
$-- $1,169
Yesterday, at 11 AM $0.00031
-0.03%
$310,037 $596
Aug 25, 11 PM $0.000311
+0.00%
$310,696 $1,494
Aug 25, 8 PM $0.000311
+0.00%
$311,082 $1,135
Aug 25, 2 PM $0.000327
+0.00%
$326,497 $1,294
Aug 25, 10 AM $0.000338
+3.86%
$338,103 $1,385
Aug 25, 6 AM $0.000336
+0.00%
$336,127 $884
Aug 25, 12 AM $0.000323
+0.00%
$322,995 $2,102
Aug 24, 4 PM $0.000333
+0.00%
$-- $3,325
Aug 24, 3 PM $0.000336
-0.09%
$335,675 $3,373
Aug 24, 2 PM $0.000317
+1.60%
$317,102 $2,974
Aug 24, 1 PM $0.000315
+0.00%
$315,036 $2,990
Aug 24, 10 AM $0.000317
+0.87%
$317,251 $2,934
Aug 24, 7 AM $0.000303
-0.01%
$302,856 $2,215
Aug 24, 5 AM $0.000297
-0.88%
$296,771 $1,980
Aug 24, 2 AM $0.0003
-0.04%
$299,480 $1,977
Aug 24, 1 AM $0.000297
+0.00%
$297,282 $1,632
Aug 24, 12 AM $0.0003
-0.02%
$300,437 $1,125
Aug 23, 10 PM $0.000299
-0.36%
$298,623 $1,043
Aug 23, 7 PM $0.000294
+0.00%
$293,851 $652
Aug 23, 5 PM $0.000297
-0.10%
$297,244 $649
Aug 23, 4 PM $0.000301
+0.91%
$301,028 $362
Aug 23, 2 PM $0.0003
-0.92%
$300,063 $137
Aug 23, 5 AM $0.000272
-0.53%
$272,081 $1,144
Aug 22, 3 PM $0.000284
+0.39%
$283,537 $3,065
Aug 22, 1 PM $0.000282
-0.27%
$282,291 $2,939
Aug 22, 7 AM $0.000294
+0.00%
$294,115 $3,773
Aug 22, 6 AM $0.000292
+0.00%
$292,243 $3,725
Aug 22, 5 AM $0.000292
-0.25%
$291,912 $3,726
Aug 22, 3 AM $0.000324
+0.04%
$324,389 $2,250
Aug 22, 2 AM $0.000309
+0.00%
$308,893 $2,962
Aug 22, 1 AM $0.000311
-0.17%
$310,734 $2,451
Aug 21, 10 PM $0.000308
+0.00%
$308,246 $2,291
Aug 21, 9 PM $0.000306
+0.65%
$305,781 $2,277
Aug 21, 8 PM $0.000297
+0.00%
$296,947 $1,850
Aug 21, 7 PM $0.000295
-1.62%
$294,931 $2,099
Aug 21, 5 PM $0.000307
+0.14%
$306,968 $2,302
Aug 21, 3 PM $0.000303
+0.00%
$303,050 $2,170
Aug 21, 2 PM $0.000305
+0.00%
$304,914 $2,169
Aug 21, 1 PM $0.000293
+0.00%
$293,263 $2,169
Aug 21, 12 PM $0.000294
+1.16%
$293,744 $3,079
Download