OpenEX Network Token Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0015
-2.03%
$ -- $ 317
Apr 24, 2025 $ 0.00143
+0.00%
$ -- $ 245
Apr 23, 2025 $ 0.00143
-2.79%
$ 14.29 million $ 273
Apr 22, 2025 $ 0.00147
+1.17%
$ 14.7 million $ 328
Apr 21, 2025 $ 0.00141
-6.64%
$ 14.07 million $ 456
Apr 20, 2025 $ 0.00151
-1.95%
$ 15.07 million $ 274
Apr 19, 2025 $ 0.00154
+7.11%
$ 15.37 million $ 147
Apr 18, 2025 $ 0.00144
+3.76%
$ 14.35 million $ 279
Apr 17, 2025 $ 0.00138
-1.64%
$ 13.83 million $ 262
Apr 16, 2025 $ 0.0015
+6.63%
$ 14.95 million $ 426
Apr 15, 2025 $ 0.0014
+3.01%
$ 14.02 million $ 644
Apr 14, 2025 $ 0.00136
+0.59%
$ 13.61 million $ 264
Apr 13, 2025 $ 0.00135
-2.38%
$ 13.53 million $ 331
Apr 12, 2025 $ 0.00139
-2.33%
$ 13.86 million $ 245
Apr 11, 2025 $ 0.00138
-0.79%
$ 13.81 million $ 462
Apr 10, 2025 $ 0.00139
+7.66%
$ 13.92 million $ 801
Apr 9, 2025 $ 0.00129
-0.39%
$ 12.93 million $ 390
Apr 8, 2025 $ 0.0013
+25.90%
$ 12.98 million $ 353
Apr 7, 2025 $ 0.00103
-0.77%
$ 10.31 million $ 211
Apr 6, 2025 $ 0.00104
-6.65%
$ 10.39 million $ 80
Apr 5, 2025 $ 0.00111
+7.02%
$ 11.13 million $ 2,101
Apr 4, 2025 $ 0.00104
-0.67%
$ 10.4 million $ 518
Apr 3, 2025 $ 0.00105
-0.48%
$ 10.47 million $ 312
Apr 2, 2025 $ 0.00105
-7.48%
$ 10.52 million $ 979
Apr 1, 2025 $ 0.00114
-6.42%
$ 11.37 million $ 441
Mar 31, 2025 $ 0.00121
+11.26%
$ 12.15 million $ 188
Mar 30, 2025 $ 0.00109
+7.69%
$ 10.92 million $ 719
Mar 29, 2025 $ 0.00101
+3.26%
$ 10.14 million $ 728
Mar 28, 2025 $ 0.000982
-12.87%
$ 9.82 million $ 122
Mar 27, 2025 $ 0.00113
+0.09%
$ 11.27 million $ 103
Mar 26, 2025 $ 0.00113
+0.09%
$ 11.26 million $ 426
Mar 25, 2025 $ 0.00112
-2.77%
$ 11.25 million $ 423
Mar 24, 2025 $ 0.00116
+6.64%
$ 11.57 million $ 434
Mar 23, 2025 $ 0.00109
-2.52%
$ 10.85 million $ 143
Mar 22, 2025 $ 0.00111
+5.30%
$ 11.13 million $ 253
Mar 21, 2025 $ 0.00106
-2.67%
$ 10.57 million $ 1,343
Mar 20, 2025 $ 0.00109
-4.49%
$ 10.86 million $ 888
Mar 19, 2025 $ 0.00114
+5.18%
$ 11.37 million $ 452
Mar 18, 2025 $ 0.00108
+12.60%
$ 10.81 million $ 1,372
Mar 17, 2025 $ 0.00096
+0.42%
$ 9.6 million $ 128
Mar 16, 2025 $ 0.000956
-3.53%
$ 9.56 million $ 502
Mar 15, 2025 $ 0.000991
+3.44%
$ 9.91 million $ 643
Mar 14, 2025 $ 0.000941
-2.79%
$ 9.41 million $ 456
Mar 13, 2025 $ 0.000986
+2.92%
$ 9.86 million $ 317
Mar 12, 2025 $ 0.000958
-0.93%
$ 9.58 million $ 131
Mar 11, 2025 $ 0.000967
+3.64%
$ 9.67 million $ 556
Mar 10, 2025 $ 0.000933
-6.70%
$ 9.33 million $ 1,082
Mar 9, 2025 $ 0.001
-3.75%
$ 10 million $ 1,823
Mar 8, 2025 $ 0.00104
+0.29%
$ 10.39 million $ 229
Mar 7, 2025 $ 0.00104
-0.67%
$ 10.36 million $ 3,184
Download