Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenEX Network Token Historical Data

OEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0015
-2.03%
$-- $317
Apr 24, 2025 $0.00143
+0.00%
$-- $245
Apr 23, 2025 $0.00143
-2.79%
$14.29 million $273
Apr 22, 2025 $0.00147
+1.17%
$14.7 million $328
Apr 21, 2025 $0.00141
-6.64%
$14.07 million $456
Apr 20, 2025 $0.00151
-1.95%
$15.07 million $274
Apr 19, 2025 $0.00154
+7.11%
$15.37 million $147
Apr 18, 2025 $0.00144
+3.76%
$14.35 million $279
Apr 17, 2025 $0.00138
-1.64%
$13.83 million $262
Apr 16, 2025 $0.0015
+6.63%
$14.95 million $426
Apr 15, 2025 $0.0014
+3.01%
$14.02 million $644
Apr 14, 2025 $0.00136
+0.59%
$13.61 million $264
Apr 13, 2025 $0.00135
-2.38%
$13.53 million $331
Apr 12, 2025 $0.00139
-2.33%
$13.86 million $245
Apr 11, 2025 $0.00138
-0.79%
$13.81 million $462
Apr 10, 2025 $0.00139
+7.66%
$13.92 million $801
Apr 9, 2025 $0.00129
-0.39%
$12.93 million $390
Apr 8, 2025 $0.0013
+25.90%
$12.98 million $353
Apr 7, 2025 $0.00103
-0.77%
$10.31 million $211
Apr 6, 2025 $0.00104
-6.65%
$10.39 million $80
Apr 5, 2025 $0.00111
+7.02%
$11.13 million $2,101
Apr 4, 2025 $0.00104
-0.67%
$10.4 million $518
Apr 3, 2025 $0.00105
-0.48%
$10.47 million $312
Apr 2, 2025 $0.00105
-7.48%
$10.52 million $979
Apr 1, 2025 $0.00114
-6.42%
$11.37 million $441
Mar 31, 2025 $0.00121
+11.26%
$12.15 million $188
Mar 30, 2025 $0.00109
+7.69%
$10.92 million $719
Mar 29, 2025 $0.00101
+3.26%
$10.14 million $728
Mar 28, 2025 $0.000982
-12.87%
$9.82 million $122
Mar 27, 2025 $0.00113
+0.09%
$11.27 million $103
Mar 26, 2025 $0.00113
+0.09%
$11.26 million $426
Mar 25, 2025 $0.00112
-2.77%
$11.25 million $423
Mar 24, 2025 $0.00116
+6.64%
$11.57 million $434
Mar 23, 2025 $0.00109
-2.52%
$10.85 million $143
Mar 22, 2025 $0.00111
+5.30%
$11.13 million $253
Mar 21, 2025 $0.00106
-2.67%
$10.57 million $1,343
Mar 20, 2025 $0.00109
-4.49%
$10.86 million $888
Mar 19, 2025 $0.00114
+5.18%
$11.37 million $452
Mar 18, 2025 $0.00108
+12.60%
$10.81 million $1,372
Mar 17, 2025 $0.00096
+0.42%
$9.6 million $128
Mar 16, 2025 $0.000956
-3.53%
$9.56 million $502
Mar 15, 2025 $0.000991
+3.44%
$9.91 million $643
Mar 14, 2025 $0.000941
-2.79%
$9.41 million $456
Mar 13, 2025 $0.000986
+2.92%
$9.86 million $317
Mar 12, 2025 $0.000958
-0.93%
$9.58 million $131
Mar 11, 2025 $0.000967
+3.64%
$9.67 million $556
Mar 10, 2025 $0.000933
-6.70%
$9.33 million $1,082
Mar 9, 2025 $0.001
-3.75%
$10 million $1,823
Mar 8, 2025 $0.00104
+0.29%
$10.39 million $229
Mar 7, 2025 $0.00104
-0.67%
$10.36 million $3,184
Download