OpenEX Network Token Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0015
-2.03%
$-- $317
Apr 24, 2025 $0.00143
+0.00%
$-- $245
Apr 23, 2025 $0.00143
-2.79%
$14.29 million $273
Apr 22, 2025 $0.00147
+1.17%
$14.7 million $328
Apr 21, 2025 $0.00141
-6.64%
$14.07 million $456
Apr 20, 2025 $0.00151
-1.95%
$15.07 million $274
Apr 19, 2025 $0.00154
+7.11%
$15.37 million $147
Apr 18, 2025 $0.00144
+3.76%
$14.35 million $279
Apr 17, 2025 $0.00138
-1.64%
$13.83 million $262
Apr 16, 2025 $0.0015
+6.63%
$14.95 million $426
Apr 15, 2025 $0.0014
+3.01%
$14.02 million $644
Apr 14, 2025 $0.00136
+0.59%
$13.61 million $264
Apr 13, 2025 $0.00135
-2.38%
$13.53 million $331
Apr 12, 2025 $0.00139
-2.33%
$13.86 million $245
Apr 11, 2025 $0.00138
-0.79%
$13.81 million $462
Apr 10, 2025 $0.00139
+7.66%
$13.92 million $801
Apr 9, 2025 $0.00129
-0.39%
$12.93 million $390
Apr 8, 2025 $0.0013
+25.90%
$12.98 million $353
Apr 7, 2025 $0.00103
-0.77%
$10.31 million $211
Apr 6, 2025 $0.00104
-6.65%
$10.39 million $80
Apr 5, 2025 $0.00111
+7.02%
$11.13 million $2,101
Apr 4, 2025 $0.00104
-0.67%
$10.4 million $518
Apr 3, 2025 $0.00105
-0.48%
$10.47 million $312
Apr 2, 2025 $0.00105
-7.48%
$10.52 million $979
Apr 1, 2025 $0.00114
-6.42%
$11.37 million $441
Mar 31, 2025 $0.00121
+11.26%
$12.15 million $188
Mar 30, 2025 $0.00109
+7.69%
$10.92 million $719
Mar 29, 2025 $0.00101
+3.26%
$10.14 million $728
Mar 28, 2025 $0.000982
-12.87%
$9.82 million $122
Mar 27, 2025 $0.00113
+0.09%
$11.27 million $103
Mar 26, 2025 $0.00113
+0.09%
$11.26 million $426
Mar 25, 2025 $0.00112
-2.77%
$11.25 million $423
Mar 24, 2025 $0.00116
+6.64%
$11.57 million $434
Mar 23, 2025 $0.00109
-2.52%
$10.85 million $143
Mar 22, 2025 $0.00111
+5.30%
$11.13 million $253
Mar 21, 2025 $0.00106
-2.67%
$10.57 million $1,343
Mar 20, 2025 $0.00109
-4.49%
$10.86 million $888
Mar 19, 2025 $0.00114
+5.18%
$11.37 million $452
Mar 18, 2025 $0.00108
+12.60%
$10.81 million $1,372
Mar 17, 2025 $0.00096
+0.42%
$9.6 million $128
Mar 16, 2025 $0.000956
-3.53%
$9.56 million $502
Mar 15, 2025 $0.000991
+3.44%
$9.91 million $643
Mar 14, 2025 $0.000941
-2.79%
$9.41 million $456
Mar 13, 2025 $0.000986
+2.92%
$9.86 million $317
Mar 12, 2025 $0.000958
-0.93%
$9.58 million $131
Mar 11, 2025 $0.000967
+3.64%
$9.67 million $556
Mar 10, 2025 $0.000933
-6.70%
$9.33 million $1,082
Mar 9, 2025 $0.001
-3.75%
$10 million $1,823
Mar 8, 2025 $0.00104
+0.29%
$10.39 million $229
Mar 7, 2025 $0.00104
-0.67%
$10.36 million $3,184
Download