OpenEX Network Token Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00104
+1.07%
$10.43 million $634
Mar 5, 2025 $0.00103
-4.36%
$10.32 million $382
Mar 4, 2025 $0.00106
+5.59%
$10.58 million $5,381
Mar 3, 2025 $0.001
-8.83%
$10.02 million $2,174
Mar 2, 2025 $0.0011
+9.03%
$10.99 million $714
Mar 1, 2025 $0.00101
-0.88%
$10.08 million $457
Feb 28, 2025 $0.00102
-3.60%
$10.17 million $575
Feb 27, 2025 $0.00104
-2.16%
$10.43 million $359
Feb 26, 2025 $0.00107
-3.96%
$10.66 million $659
Feb 25, 2025 $0.00111
-2.46%
$11.1 million $479
Feb 24, 2025 $0.00114
-2.90%
$11.38 million $367
Feb 23, 2025 $0.00117
-4.87%
$11.72 million $1,800
Feb 22, 2025 $0.00123
-0.40%
$12.32 million $277
Feb 21, 2025 $0.00124
+3.17%
$12.37 million $699
Feb 20, 2025 $0.0012
-9.51%
$11.99 million $1,366
Feb 19, 2025 $0.00133
+3.35%
$13.25 million $199
Feb 18, 2025 $0.00128
-2.95%
$12.82 million $572
Feb 17, 2025 $0.00132
-3.65%
$13.21 million $461
Feb 16, 2025 $0.00137
-5.64%
$13.71 million $91
Feb 15, 2025 $0.00145
-2.68%
$14.53 million $153
Feb 14, 2025 $0.00149
+9.62%
$14.93 million $122
Feb 13, 2025 $0.00136
-3.34%
$13.62 million $1,492
Feb 12, 2025 $0.00141
+8.55%
$14.09 million $286
Feb 11, 2025 $0.0013
+1.80%
$12.98 million $465
Feb 10, 2025 $0.00128
+0.55%
$12.75 million $241
Feb 9, 2025 $0.00127
-9.62%
$12.68 million $196
Feb 8, 2025 $0.0014
+1.23%
$14.03 million $408
Feb 7, 2025 $0.00139
+2.21%
$13.86 million $338
Feb 6, 2025 $0.00136
-2.80%
$13.56 million $450
Feb 5, 2025 $0.00139
-1.69%
$13.95 million $490
Feb 4, 2025 $0.00142
-7.44%
$14.19 million $1,116
Feb 3, 2025 $0.00153
+5.58%
$15.33 million $3,302
Feb 2, 2025 $0.00145
-15.97%
$14.52 million $463
Feb 1, 2025 $0.00173
-5.00%
$17.28 million $673
Jan 31, 2025 $0.0018
+0.67%
$18.05 million $185
Jan 30, 2025 $0.00179
+4.12%
$17.93 million $1,381
Jan 29, 2025 $0.00181
+5.95%
$18.15 million $722
Jan 28, 2025 $0.00171
+4.83%
$17.13 million $1,457
Jan 27, 2025 $0.00163
-18.71%
$16.34 million $1,321
Jan 26, 2025 $0.00201
-0.05%
$20.1 million $692
Jan 25, 2025 $0.00201
-0.20%
$20.11 million $704
Jan 24, 2025 $0.00201
-5.35%
$20.15 million $649
Jan 23, 2025 $0.00209
+0.14%
$-- $377
Jan 22, 2025 $0.00209
-2.02%
$20.9 million $558
Jan 21, 2025 $0.00213
+5.86%
$21.33 million $1,103
Jan 20, 2025 $0.00201
-4.46%
$20.15 million $2,295
Jan 19, 2025 $0.00211
-11.76%
$21.09 million $2,222
Jan 18, 2025 $0.00239
-7.33%
$23.9 million $1,283
Jan 17, 2025 $0.00258
-2.83%
$25.79 million $2,044
Jan 16, 2025 $0.00265
+0.61%
$26.54 million $780