OpenEX Network Token Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0015
-0.53%
$ -- $ 1,619
Apr 14 $ 0.00154
+13.60%
$ 15.07 million $ 2,021
Apr 7 $ 0.00139
+33.40%
$ 13.53 million $ 2,461
Mar 31 $ 0.00111
+1.92%
$ 10.39 million $ 4,540
Mar 24 $ 0.00101
-6.54%
$ 10.92 million $ 2,237
Mar 17 $ 0.00111
+16.42%
$ 10.85 million $ 4,436
Mar 10 $ 0.000991
-0.90%
$ 9.56 million $ 3,184
Mar 3 $ 0.00104
-5.46%
$ 10 million $ 11,984
Feb 24 $ 0.0011
-6.23%
$ 10.99 million $ 3,610
Feb 17 $ 0.00123
-10.14%
$ 11.72 million $ 3,574
Feb 10 $ 0.00145
+14.59%
$ 13.71 million $ 2,760
Feb 3 $ 0.0014
-3.37%
$ 12.68 million $ 6,104
Jan 27 $ 0.00145
-27.76%
$ 14.52 million $ 6,201
Jan 20 $ 0.00201
-4.65%
$ 20.1 million $ 5,685
Jan 13 $ 0.00239
-8.22%
$ 21.09 million $ 8,307
Jan 6 $ 0.0026
-11.16%
$ 26.04 million $ 10,619
Dec 30 $ 0.00286
-4.64%
$ 31.35 million $ 14,594
Dec 23 $ 0.00285
-3.77%
$ 29.98 million $ 11,379
Dec 16 $ 0.003
+4.49%
$ 29.67 million $ 29,813
Dec 9 $ 0.00296
-12.11%
$ 28.75 million $ 18,741
Dec 2 $ 0.00305
-13.98%
$ 33.62 million $ 35,949
Nov 25 $ 0.00355
+1.40%
$ 35.48 million $ 42,922
Nov 18 $ 0.00346
-32.60%
$ 34.32 million $ 34,447
Nov 11 $ 0.00518
-15.65%
$ 51.01 million $ 31,633
Nov 4 $ 0.00573
-16.24%
$ 61.32 million $ 41,452
Oct 28 $ 0.00639
+25.05%
$ 63.9 million $ 76,670
Oct 21 $ 0.0052
-24.09%
$ 51.2 million $ 66,138
Oct 14 $ 0.00705
-46.95%
$ 70.5 million $ 217,884
Download