OpenEX Network Token Historical Data

OEX
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0015
-0.53%
$-- $1,619
Apr 14 $0.00154
+13.60%
$15.07 million $2,021
Apr 7 $0.00139
+33.40%
$13.53 million $2,461
Mar 31 $0.00111
+1.92%
$10.39 million $4,540
Mar 24 $0.00101
-6.54%
$10.92 million $2,237
Mar 17 $0.00111
+16.42%
$10.85 million $4,436
Mar 10 $0.000991
-0.90%
$9.56 million $3,184
Mar 3 $0.00104
-5.46%
$10 million $11,984
Feb 24 $0.0011
-6.23%
$10.99 million $3,610
Feb 17 $0.00123
-10.14%
$11.72 million $3,574
Feb 10 $0.00145
+14.59%
$13.71 million $2,760
Feb 3 $0.0014
-3.37%
$12.68 million $6,104
Jan 27 $0.00145
-27.76%
$14.52 million $6,201
Jan 20 $0.00201
-4.65%
$20.1 million $5,685
Jan 13 $0.00239
-8.22%
$21.09 million $8,307
Jan 6 $0.0026
-11.16%
$26.04 million $10,619
Dec 30 $0.00286
-4.64%
$31.35 million $14,594
Dec 23 $0.00285
-3.77%
$29.98 million $11,379
Dec 16 $0.003
+4.49%
$29.67 million $29,813
Dec 9 $0.00296
-12.11%
$28.75 million $18,741
Dec 2 $0.00305
-13.98%
$33.62 million $35,949
Nov 25 $0.00355
+1.40%
$35.48 million $42,922
Nov 18 $0.00346
-32.60%
$34.32 million $34,447
Nov 11 $0.00518
-15.65%
$51.01 million $31,633
Nov 4 $0.00573
-16.24%
$61.32 million $41,452
Oct 28 $0.00639
+25.05%
$63.9 million $76,670
Oct 21 $0.0052
-24.09%
$51.2 million $66,138
Oct 14 $0.00705
-46.95%
$70.5 million $217,884
Download