OpenEX Network Token Historical Data

OEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00104
+1.07%
$ 10.43 million $ 634
Mar 5, 2025 $ 0.00103
-4.36%
$ 10.32 million $ 382
Mar 4, 2025 $ 0.00106
+5.59%
$ 10.58 million $ 5,381
Mar 3, 2025 $ 0.001
-8.83%
$ 10.02 million $ 2,174
Mar 2, 2025 $ 0.0011
+9.03%
$ 10.99 million $ 714
Mar 1, 2025 $ 0.00101
-0.88%
$ 10.08 million $ 457
Feb 28, 2025 $ 0.00102
-3.60%
$ 10.17 million $ 575
Feb 27, 2025 $ 0.00104
-2.16%
$ 10.43 million $ 359
Feb 26, 2025 $ 0.00107
-3.96%
$ 10.66 million $ 659
Feb 25, 2025 $ 0.00111
-2.46%
$ 11.1 million $ 479
Feb 24, 2025 $ 0.00114
-2.90%
$ 11.38 million $ 367
Feb 23, 2025 $ 0.00117
-4.87%
$ 11.72 million $ 1,800
Feb 22, 2025 $ 0.00123
-0.40%
$ 12.32 million $ 277
Feb 21, 2025 $ 0.00124
+3.17%
$ 12.37 million $ 699
Feb 20, 2025 $ 0.0012
-9.51%
$ 11.99 million $ 1,366
Feb 19, 2025 $ 0.00133
+3.35%
$ 13.25 million $ 199
Feb 18, 2025 $ 0.00128
-2.95%
$ 12.82 million $ 572
Feb 17, 2025 $ 0.00132
-3.65%
$ 13.21 million $ 461
Feb 16, 2025 $ 0.00137
-5.64%
$ 13.71 million $ 91
Feb 15, 2025 $ 0.00145
-2.68%
$ 14.53 million $ 153
Feb 14, 2025 $ 0.00149
+9.62%
$ 14.93 million $ 122
Feb 13, 2025 $ 0.00136
-3.34%
$ 13.62 million $ 1,492
Feb 12, 2025 $ 0.00141
+8.55%
$ 14.09 million $ 286
Feb 11, 2025 $ 0.0013
+1.80%
$ 12.98 million $ 465
Feb 10, 2025 $ 0.00128
+0.55%
$ 12.75 million $ 241
Feb 9, 2025 $ 0.00127
-9.62%
$ 12.68 million $ 196
Feb 8, 2025 $ 0.0014
+1.23%
$ 14.03 million $ 408
Feb 7, 2025 $ 0.00139
+2.21%
$ 13.86 million $ 338
Feb 6, 2025 $ 0.00136
-2.80%
$ 13.56 million $ 450
Feb 5, 2025 $ 0.00139
-1.69%
$ 13.95 million $ 490
Feb 4, 2025 $ 0.00142
-7.44%
$ 14.19 million $ 1,116
Feb 3, 2025 $ 0.00153
+5.58%
$ 15.33 million $ 3,302
Feb 2, 2025 $ 0.00145
-15.97%
$ 14.52 million $ 463
Feb 1, 2025 $ 0.00173
-5.00%
$ 17.28 million $ 673
Jan 31, 2025 $ 0.0018
+0.67%
$ 18.05 million $ 185
Jan 30, 2025 $ 0.00179
+4.12%
$ 17.93 million $ 1,381
Jan 29, 2025 $ 0.00181
+5.95%
$ 18.15 million $ 722
Jan 28, 2025 $ 0.00171
+4.83%
$ 17.13 million $ 1,457
Jan 27, 2025 $ 0.00163
-18.71%
$ 16.34 million $ 1,321
Jan 26, 2025 $ 0.00201
-0.05%
$ 20.1 million $ 692
Jan 25, 2025 $ 0.00201
-0.20%
$ 20.11 million $ 704
Jan 24, 2025 $ 0.00201
-5.35%
$ 20.15 million $ 649
Jan 23, 2025 $ 0.00209
+0.14%
$ -- $ 377
Jan 22, 2025 $ 0.00209
-2.02%
$ 20.9 million $ 558
Jan 21, 2025 $ 0.00213
+5.86%
$ 21.33 million $ 1,103
Jan 20, 2025 $ 0.00201
-4.46%
$ 20.15 million $ 2,295
Jan 19, 2025 $ 0.00211
-11.76%
$ 21.09 million $ 2,222
Jan 18, 2025 $ 0.00239
-7.33%
$ 23.9 million $ 1,283
Jan 17, 2025 $ 0.00258
-2.83%
$ 25.79 million $ 2,044
Jan 16, 2025 $ 0.00265
+0.61%
$ 26.54 million $ 780