OpenEX Network Token Historical Data

OEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00264
+0.53%
$ 26.38 million $ 1,070
Jan 14, 2025 $ 0.00234
+0.60%
$ 23.4 million $ 1,349
Jan 13, 2025 $ 0.00233
-10.48%
$ -- $ 1,782
Jan 12, 2025 $ 0.0026
+0.35%
$ 26.04 million $ 1,322
Jan 11, 2025 $ 0.0026
+2.49%
$ 25.95 million $ 662
Jan 10, 2025 $ 0.00253
+2.06%
$ 25.32 million $ 1,048
Jan 9, 2025 $ 0.00245
-1.37%
$ 24.46 million $ 2,782
Jan 8, 2025 $ 0.00248
-2.90%
$ 24.8 million $ 876
Jan 7, 2025 $ 0.00255
-13.82%
$ 25.51 million $ 2,770
Jan 6, 2025 $ 0.00296
+1.34%
$ 29.6 million $ 2,482
Jan 5, 2025 $ 0.00314
+9.65%
$ 31.35 million $ 1,418
Jan 4, 2025 $ 0.00286
+0.28%
$ 28.59 million $ 992
Jan 3, 2025 $ 0.00285
-5.31%
$ 28.51 million $ 2,289
Jan 2, 2025 $ 0.00301
+10.66%
$ 30.11 million $ 2,765
Jan 1, 2025 $ 0.00275
+1.55%
$ 27.46 million $ 1,865
Dec 31, 2024 $ 0.0027
-6.24%
$ 27.04 million $ 5,780
Dec 30, 2024 $ 0.00288
-3.80%
$ 28.84 million $ 904
Dec 29, 2024 $ 0.003
+5.01%
$ 29.98 million $ 592
Dec 28, 2024 $ 0.00285
-4.77%
$ 28.55 million $ 880
Dec 27, 2024 $ 0.003
+5.01%
$ 29.98 million $ 978
Dec 26, 2024 $ 0.00285
-8.43%
$ 28.55 million $ 1,672
Dec 25, 2024 $ 0.00312
+2.43%
$ 31.18 million $ 3,093
Dec 24, 2024 $ 0.00304
+2.46%
$ 30.44 million $ 950
Dec 23, 2024 $ 0.00297
+0.13%
$ 29.71 million $ 3,806
Dec 22, 2024 $ 0.00297
-1.23%
$ 29.67 million $ 1,367
Dec 21, 2024 $ 0.003
+4.82%
$ 30.04 million $ 1,048
Dec 20, 2024 $ 0.00287
-18.39%
$ 28.66 million $ 4,906
Dec 19, 2024 $ 0.00351
+2.96%
$ 35.12 million $ 3,066
Dec 18, 2024 $ 0.00341
-7.94%
$ 34.11 million $ 4,937
Dec 17, 2024 $ 0.0037
+1.17%
$ 37.05 million $ 2,409
Dec 16, 2024 $ 0.00366
+27.37%
$ 36.62 million $ 13,447
Dec 15, 2024 $ 0.00287
-2.71%
$ 28.75 million $ 1,422
Dec 14, 2024 $ 0.00296
-6.25%
$ 29.55 million $ 2,108
Dec 13, 2024 $ 0.00315
+2.70%
$ 31.52 million $ 3,261
Dec 12, 2024 $ 0.00307
+6.30%
$ 30.69 million $ 2,214
Dec 11, 2024 $ 0.00289
+11.55%
$ 28.87 million $ 3,800
Dec 10, 2024 $ 0.00272
-9.59%
$ 27.16 million $ 3,203
Dec 9, 2024 $ 0.00311
-7.38%
$ 31.14 million $ 4,155
Dec 8, 2024 $ 0.00336
+3.26%
$ 33.62 million $ 5,467
Dec 6, 2024 $ 0.00305
+6.45%
$ -- $ 5,600
Dec 5, 2024 $ 0.00286
-4.80%
$ 28.56 million $ 4,630
Dec 4, 2024 $ 0.003
-3.23%
$ 30 million $ 8,892
Dec 3, 2024 $ 0.0031
-6.26%
$ 31 million $ 11,900
Dec 2, 2024 $ 0.00328
-7.69%
$ 32.75 million $ 4,928
Dec 1, 2024 $ 0.00355
-4.11%
$ 35.48 million $ 4,530
Nov 30, 2024 $ 0.0037
-4.49%
$ 37 million $ 15,297
Nov 29, 2024 $ 0.00386
-2.26%
$ 38.57 million $ 5,541
Nov 28, 2024 $ 0.00395
+11.91%
$ 39.46 million $ 6,132
Nov 27, 2024 $ 0.00353
+0.66%
$ 35.26 million $ 4,127
Nov 26, 2024 $ 0.00337
+8.53%
$ 33.71 million $ 3,917