Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.352
-3.84%
$148.81 million $287,853
Aug 26, 2026 $0.367
-1.18%
$154.61 million $236,484
Aug 25, 2026 $0.371
-1.41%
$156.69 million $248,594
Aug 24, 2026 $0.376
-1.56%
$158.82 million $251,630
Aug 23, 2026 $0.382
+0.91%
$161.43 million $133,144
Aug 22, 2026 $0.379
-1.92%
$159.97 million $226,904
Aug 21, 2026 $0.386
+2.40%
$163.1 million $418,370
Aug 20, 2026 $0.377
+1.99%
$159.27 million $301,626
Aug 19, 2026 $0.37
-4.90%
$156.16 million $343,270
Aug 18, 2026 $0.389
-1.65%
$164.22 million $247,230
Aug 17, 2026 $0.395
+0.24%
$166.96 million $223,517
Aug 16, 2026 $0.394
-1.67%
$166.54 million $262,829
Aug 15, 2026 $0.401
-0.45%
$169.37 million $251,249
Aug 14, 2026 $0.403
+3.36%
$170.12 million $396,020
Aug 13, 2026 $0.39
-1.73%
$164.56 million $260,144
Aug 12, 2026 $0.397
-0.96%
$167.46 million $226,610
Aug 11, 2026 $0.401
-0.21%
$169.06 million $242,137
Aug 10, 2026 $0.401
-1.62%
$169.55 million $273,897
Aug 9, 2026 $0.408
+0.45%
$172.13 million $244,938
Aug 8, 2026 $0.406
-2.11%
$171.39 million $329,889
Aug 7, 2026 $0.415
+4.37%
$175.06 million $565,559
Aug 6, 2026 $0.398
+1.17%
$168.02 million $282,210
Aug 5, 2026 $0.394
+1.80%
$166.21 million $299,415
Aug 4, 2026 $0.388
-0.40%
$163.27 million $268,317
Aug 3, 2026 $0.39
+1.25%
$164.5 million $350,719
Aug 2, 2026 $0.385
+1.06%
$162.52 million $254,219
Aug 1, 2026 $0.381
+2.11%
$160.81 million $333,120
Jul 31, 2026 $0.373
-1.91%
$157.48 million $235,545
Jul 30, 2026 $0.38
-2.71%
$160.54 million $397,872
Jul 29, 2026 $0.39
+4.14%
$164.81 million $263,140
Jul 28, 2026 $0.375
+6.42%
$158.29 million $355,861
Jul 27, 2026 $0.35
-7.13%
$147.53 million $203,546
Jul 26, 2026 $0.377
-4.85%
$159.35 million $255,182
Jul 25, 2026 $0.397
+0.12%
$167.48 million $212,369
Jul 24, 2026 $0.396
+0.32%
$167.3 million $235,845
Jul 23, 2026 $0.395
-4.22%
$166.77 million $238,631
Jul 22, 2026 $0.412
-0.40%
$174.09 million $265,217
Jul 21, 2026 $0.414
+0.02%
$174.79 million $260,703
Jul 20, 2026 $0.414
-0.63%
$174.77 million $307,148
Jul 19, 2026 $0.416
+4.10%
$175.88 million $280,655
Jul 18, 2026 $0.4
-0.71%
$168.88 million $264,259
Jul 17, 2026 $0.403
-2.82%
$170.28 million $434,137
Jul 16, 2026 $0.415
+0.43%
$175.21 million $226,992
Jul 15, 2026 $0.413
-6.65%
$174.46 million $553,222
Jul 14, 2026 $0.443
+20.51%
$186.56 million $788,825
Jul 13, 2026 $0.367
-4.47%
$155.17 million $539,344
Jul 12, 2026 $0.385
-13.86%
$162.43 million $609,930
Jul 11, 2026 $0.446
-2.48%
$188.58 million $254,048
Jul 10, 2026 $0.458
-2.44%
$193.3 million $265,885
Jul 9, 2026 $0.469
+2.15%
$198.13 million $242,048