Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.53
-0.27%
$ 223.7 million $ 253,997
Jun 27, 2026 $ 0.531
+2.64%
$ 224.3 million $ 454,186
Jun 26, 2026 $ 0.517
+0.23%
$ 218.55 million $ 274,237
Jun 25, 2026 $ 0.516
-0.63%
$ 218.05 million $ 334,116
Jun 24, 2026 $ 0.52
-0.77%
$ 219.43 million $ 309,803
Jun 23, 2026 $ 0.524
+0.92%
$ 221.2 million $ 478,397
Jun 22, 2026 $ 0.519
-5.01%
$ 219.17 million $ 440,326
Jun 21, 2026 $ 0.546
-0.86%
$ 230.74 million $ 328,252
Jun 20, 2026 $ 0.551
+13.95%
$ 232.74 million $ 1.4 million
Jun 19, 2026 $ 0.484
+0.32%
$ 204.23 million $ 912,125
Jun 18, 2026 $ 0.483
-18.39%
$ 203.9 million $ 880,212
Jun 17, 2026 $ 0.592
-2.92%
$ 249.85 million $ 313,416
Jun 16, 2026 $ 0.609
-4.97%
$ 257.38 million $ 734,400
Jun 15, 2026 $ 0.641
-4.26%
$ 270.84 million $ 464,276
Jun 14, 2026 $ 0.67
+0.08%
$ 282.9 million $ 250,292
Jun 13, 2026 $ 0.669
+0.06%
$ 282.67 million $ 273,492
Jun 12, 2026 $ 0.669
-1.99%
$ 282.49 million $ 422,786
Jun 11, 2026 $ 0.682
-0.74%
$ 288.23 million $ 333,774
Jun 10, 2026 $ 0.688
-0.48%
$ 290.39 million $ 252,876
Jun 9, 2026 $ 0.691
-1.66%
$ 291.82 million $ 341,021
Jun 8, 2026 $ 0.702
+1.99%
$ 296.68 million $ 459,041
Jun 7, 2026 $ 0.688
+1.42%
$ 290.73 million $ 420,500
Jun 6, 2026 $ 0.679
-2.63%
$ 286.65 million $ 447,460
Jun 5, 2026 $ 0.697
+2.10%
$ 294.49 million $ 1.39 million
Jun 4, 2026 $ 0.683
-7.68%
$ 288.39 million $ 951,653
Jun 3, 2026 $ 0.74
-5.10%
$ 312.55 million $ 904,733
Jun 2, 2026 $ 0.78
-2.16%
$ 329.34 million $ 578,475
Jun 1, 2026 $ 0.797
-5.06%
$ 336.62 million $ 884,146
May 31, 2026 $ 0.839
-1.35%
$ 354.66 million $ 444,103
May 30, 2026 $ 0.851
+0.61%
$ 359.22 million $ 590,100
May 29, 2026 $ 0.846
+0.62%
$ 357.24 million $ 615,293
May 28, 2026 $ 0.84
-4.46%
$ 354.98 million $ 1.13 million
May 27, 2026 $ 0.879
+7.89%
$ 371.51 million $ 1.35 million
May 26, 2026 $ 0.815
-12.36%
$ 344.27 million $ 1.83 million
May 25, 2026 $ 0.93
-3.70%
$ 392.74 million $ 1.13 million
May 24, 2026 $ 0.965
+5.66%
$ 407.86 million $ 2.1 million
May 23, 2026 $ 0.914
+0.91%
$ 385.91 million $ 1.62 million
May 22, 2026 $ 0.905
-21.90%
$ 382.68 million $ 5.05 million
May 21, 2026 $ 1.16
-23.65%
$ 489.36 million $ 12.07 million
May 20, 2026 $ 1.51
-2.00%
$ 639.26 million $ 8.04 million
May 19, 2026 $ 1.54
+8.68%
$ 651.91 million $ 3.3 million
May 18, 2026 $ 1.42
-2.60%
$ 600.14 million $ 2.35 million
May 17, 2026 $ 1.46
+17.59%
$ 615.35 million $ 2.12 million
May 16, 2026 $ 1.24
+4.75%
$ 524.07 million $ 852,088
May 15, 2026 $ 1.18
+0.18%
$ 500.45 million $ 424,365
May 14, 2026 $ 1.18
-0.69%
$ 499.46 million $ 543,516
May 13, 2026 $ 1.19
+1.35%
$ 502.89 million $ 943,081
May 12, 2026 $ 1.17
+3.51%
$ 496.15 million $ 2.77 million
May 11, 2026 $ 1.13
+7.01%
$ 479.3 million $ 1.22 million
May 10, 2026 $ 1.06
+1.85%
$ 447.9 million $ 517,024