Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.415
+4.37%
$175.06 million $565,559
Aug 6, 2026 $0.398
+1.17%
$168.02 million $282,210
Aug 5, 2026 $0.394
+1.80%
$166.21 million $299,415
Aug 4, 2026 $0.388
-0.40%
$163.27 million $268,317
Aug 3, 2026 $0.39
+1.25%
$164.5 million $350,719
Aug 2, 2026 $0.385
+1.06%
$162.52 million $254,219
Aug 1, 2026 $0.381
+2.11%
$160.81 million $333,120
Jul 31, 2026 $0.373
-1.91%
$157.48 million $235,545
Jul 30, 2026 $0.38
-2.71%
$160.54 million $397,872
Jul 29, 2026 $0.39
+4.14%
$164.81 million $263,140
Jul 28, 2026 $0.375
+6.42%
$158.29 million $355,861
Jul 27, 2026 $0.35
-7.13%
$147.53 million $203,546
Jul 26, 2026 $0.377
-4.85%
$159.35 million $255,182
Jul 25, 2026 $0.397
+0.12%
$167.48 million $212,369
Jul 24, 2026 $0.396
+0.32%
$167.3 million $235,845
Jul 23, 2026 $0.395
-4.22%
$166.77 million $238,631
Jul 22, 2026 $0.412
-0.40%
$174.09 million $265,217
Jul 21, 2026 $0.414
+0.02%
$174.79 million $260,703
Jul 20, 2026 $0.414
-0.63%
$174.77 million $307,148
Jul 19, 2026 $0.416
+4.10%
$175.88 million $280,655
Jul 18, 2026 $0.4
-0.71%
$168.88 million $264,259
Jul 17, 2026 $0.403
-2.82%
$170.28 million $434,137
Jul 16, 2026 $0.415
+0.43%
$175.21 million $226,992
Jul 15, 2026 $0.413
-6.65%
$174.46 million $553,222
Jul 14, 2026 $0.443
+20.51%
$186.56 million $788,825
Jul 13, 2026 $0.367
-4.47%
$155.17 million $539,344
Jul 12, 2026 $0.385
-13.86%
$162.43 million $609,930
Jul 11, 2026 $0.446
-2.48%
$188.58 million $254,048
Jul 10, 2026 $0.458
-2.44%
$193.3 million $265,885
Jul 9, 2026 $0.469
+2.15%
$198.13 million $242,048
Jul 8, 2026 $0.459
-1.49%
$194.02 million $345,587
Jul 7, 2026 $0.466
-5.00%
$196.96 million $422,287
Jul 6, 2026 $0.491
-2.25%
$207.33 million $261,978
Jul 5, 2026 $0.502
-2.46%
$212.1 million $284,705
Jul 4, 2026 $0.515
+0.39%
$217.5 million $262,435
Jul 3, 2026 $0.513
-0.80%
$216.65 million $261,751
Jul 2, 2026 $0.517
+1.16%
$218.39 million $343,106
Jul 1, 2026 $0.511
-0.99%
$215.84 million $414,471
Jun 30, 2026 $0.516
-3.15%
$218 million $409,673
Jun 29, 2026 $0.533
+0.63%
$225.09 million $555,026
Jun 28, 2026 $0.53
-0.27%
$223.7 million $253,997
Jun 27, 2026 $0.531
+2.64%
$224.3 million $454,186
Jun 26, 2026 $0.517
+0.23%
$218.55 million $274,237
Jun 25, 2026 $0.516
-0.63%
$218.05 million $334,116
Jun 24, 2026 $0.52
-0.77%
$219.43 million $309,803
Jun 23, 2026 $0.524
+0.92%
$221.2 million $478,397
Jun 22, 2026 $0.519
-5.01%
$219.17 million $440,326
Jun 21, 2026 $0.546
-0.86%
$230.74 million $328,252
Jun 20, 2026 $0.551
+13.95%
$232.74 million $1.4 million
Jun 19, 2026 $0.484
+0.32%
$204.23 million $912,125