Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.366
+0.00%
$ 154.74 million $ 220,658
6:04 PM $ 0.366
+0.00%
$ 154.74 million $ 220,704
6:03 PM $ 0.366
+0.00%
$ 154.74 million $ 220,807
6:02 PM $ 0.367
+0.00%
$ 154.74 million $ 220,895
6:01 PM $ 0.367
+0.00%
$ 154.74 million $ 220,851
6:00 PM $ 0.367
+0.00%
$ 154.74 million $ 220,917
5:59 PM $ 0.367
+0.00%
$ 154.75 million $ 220,979
5:58 PM $ 0.367
+0.00%
$ 154.75 million $ 221,073
5:57 PM $ 0.367
+0.00%
$ 154.75 million $ 221,149
5:56 PM $ 0.367
+0.00%
$ 154.75 million $ 221,238
5:55 PM $ 0.367
+0.00%
$ 154.75 million $ 221,351
5:54 PM $ 0.367
+0.00%
$ 154.9 million $ 221,417
5:53 PM $ 0.367
+0.00%
$ 154.9 million $ 221,472
5:52 PM $ 0.367
+0.18%
$ 154.9 million $ 220,891
5:51 PM $ 0.368
+0.09%
$ 154.9 million $ 220,849
5:50 PM $ 0.367
+0.00%
$ 154.9 million $ 220,751
5:49 PM $ 0.367
+0.02%
$ 155 million $ 220,765
5:48 PM $ 0.367
-0.01%
$ 155 million $ 220,875
5:47 PM $ 0.367
+0.00%
$ 155 million $ 220,924
5:46 PM $ 0.367
+0.09%
$ 155 million $ 220,672
5:45 PM $ 0.366
+0.00%
$ 155 million $ 220,835
5:44 PM $ 0.366
+0.00%
$ 154.59 million $ 220,909
5:43 PM $ 0.366
+0.00%
$ 154.59 million $ 221,001
5:42 PM $ 0.366
+0.00%
$ 154.59 million $ 221,100
5:41 PM $ 0.366
+0.00%
$ 154.59 million $ 221,179
5:40 PM $ 0.366
+0.00%
$ 154.59 million $ 221,301
5:39 PM $ 0.366
+0.00%
$ 154.59 million $ 221,388
5:38 PM $ 0.366
+0.00%
$ 154.59 million $ 221,478
5:37 PM $ 0.366
+0.00%
$ 154.59 million $ 221,555
5:36 PM $ 0.366
+0.00%
$ 154.59 million $ 221,633
5:35 PM $ 0.366
+0.00%
$ 154.59 million $ 221,715
5:34 PM $ 0.366
+0.00%
$ 154.59 million $ 221,853
5:33 PM $ 0.366
+0.00%
$ 154.59 million $ 221,926
5:32 PM $ 0.366
+0.00%
$ 154.59 million $ 224,066
5:31 PM $ 0.366
+0.00%
$ 154.59 million $ 224,121
5:30 PM $ 0.366
+0.00%
$ 154.59 million $ 224,230
5:29 PM $ 0.366
+0.00%
$ 154.59 million $ 224,312
5:28 PM $ 0.366
+0.01%
$ 154.59 million $ 224,394
5:27 PM $ 0.366
+0.00%
$ 154.59 million $ 224,346
5:26 PM $ 0.366
+0.00%
$ 154.59 million $ 224,273
5:25 PM $ 0.366
+0.00%
$ 154.59 million $ 224,363
5:24 PM $ 0.366
+0.00%
$ 154.48 million $ 224,456
5:23 PM $ 0.366
+0.00%
$ 154.48 million $ 224,534
5:22 PM $ 0.366
+0.00%
$ 154.48 million $ 224,608
5:21 PM $ 0.366
-0.01%
$ 154.48 million $ 224,693
5:20 PM $ 0.366
+0.00%
$ 154.48 million $ 224,822
5:19 PM $ 0.366
+0.00%
$ 154.4 million $ 224,834
5:18 PM $ 0.366
+0.01%
$ 154.4 million $ 224,940
5:17 PM $ 0.366
-0.07%
$ 154.4 million $ 224,768
5:16 PM $ 0.366
+0.00%
$ 154.4 million $ 224,907