Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.835
+0.00%
$ 352.67 million $ 342,074
2:36 PM $ 0.835
+0.01%
$ 352.67 million $ 342,152
2:35 PM $ 0.835
-0.01%
$ 352.67 million $ 342,605
2:34 PM $ 0.835
+0.00%
$ 352.7 million $ 339,614
2:33 PM $ 0.835
-0.02%
$ 352.7 million $ 339,629
2:32 PM $ 0.835
+0.00%
$ 352.7 million $ 340,966
2:31 PM $ 0.835
+0.00%
$ 352.7 million $ 340,966
2:30 PM $ 0.835
+0.00%
$ 352.7 million $ 341,055
2:29 PM $ 0.835
-0.02%
$ 352.79 million $ 341,055
2:28 PM $ 0.835
+0.00%
$ 352.79 million $ 340,987
2:27 PM $ 0.835
+0.00%
$ 352.79 million $ 340,899
2:26 PM $ 0.835
+0.00%
$ 352.79 million $ 340,899
2:25 PM $ 0.835
-0.08%
$ 352.79 million $ 331,063
2:24 PM $ 0.836
-0.01%
$ 353.13 million $ 330,873
2:23 PM $ 0.836
-0.01%
$ 353.13 million $ 330,804
2:22 PM $ 0.836
+0.00%
$ 353.13 million $ 331,803
2:21 PM $ 0.836
+0.00%
$ 353.13 million $ 331,803
2:20 PM $ 0.836
+0.00%
$ 353.13 million $ 331,793
2:19 PM $ 0.836
+0.00%
$ 353.15 million $ 331,806
2:18 PM $ 0.836
+0.00%
$ 353.15 million $ 332,668
2:17 PM $ 0.836
+0.00%
$ 353.15 million $ 333,041
2:16 PM $ 0.836
-0.01%
$ 353.15 million $ 333,041
2:15 PM $ 0.836
+0.00%
$ 353.15 million $ 333,608
2:14 PM $ 0.836
+0.01%
$ 353.21 million $ 333,555
2:13 PM $ 0.836
+0.01%
$ 353.21 million $ 333,452
2:12 PM $ 0.836
-0.01%
$ 353.21 million $ 333,260
2:11 PM $ 0.836
-0.02%
$ 353.21 million $ 333,260
2:10 PM $ 0.836
+0.00%
$ 353.21 million $ 333,108
2:09 PM $ 0.836
-0.01%
$ 353.16 million $ 333,121
2:08 PM $ 0.836
+0.00%
$ 353.16 million $ 334,965
2:07 PM $ 0.836
+0.00%
$ 353.16 million $ 334,965
2:06 PM $ 0.836
+0.00%
$ 353.16 million $ 334,938
2:05 PM $ 0.836
+0.01%
$ 353.16 million $ 334,971
2:04 PM $ 0.836
-0.02%
$ 353.17 million $ 335,230
2:03 PM $ 0.836
+0.00%
$ 353.17 million $ 335,230
2:02 PM $ 0.836
+0.02%
$ 353.17 million $ 336,176
2:01 PM $ 0.836
+0.00%
$ 353.17 million $ 337,250
2:00 PM $ 0.836
+0.01%
$ 353.17 million $ 337,250
1:59 PM $ 0.836
-0.02%
$ 353.12 million $ 337,196
1:58 PM $ 0.836
+0.01%
$ 353.12 million $ 337,159
1:57 PM $ 0.836
+0.01%
$ 353.12 million $ 337,335
1:56 PM $ 0.836
+0.00%
$ 353.12 million $ 336,056
1:55 PM $ 0.836
+0.00%
$ 353.12 million $ 336,056
1:54 PM $ 0.836
+0.07%
$ 353.11 million $ 336,133
1:53 PM $ 0.835
-0.09%
$ 353.11 million $ 336,133
1:52 PM $ 0.836
-0.04%
$ 353.11 million $ 335,849
1:51 PM $ 0.836
+0.10%
$ 353.11 million $ 332,867
1:50 PM $ 0.836
+0.01%
$ 353.11 million $ 332,867
1:49 PM $ 0.836
+0.01%
$ 352.95 million $ 332,913
1:48 PM $ 0.836
+0.00%
$ 352.95 million $ 332,887