Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.919
+0.00%
$ 388.05 million $ 1.14 million
7:08 PM $ 0.919
+0.03%
$ 388.05 million $ 1.14 million
7:07 PM $ 0.919
+0.02%
$ 388.05 million $ 1.14 million
7:06 PM $ 0.919
-0.02%
$ 388.05 million $ 1.15 million
7:05 PM $ 0.919
+0.00%
$ 388.05 million $ 1.15 million
7:04 PM $ 0.919
+0.00%
$ 388.11 million $ 1.15 million
7:03 PM $ 0.919
+0.05%
$ 388.11 million $ 1.15 million
7:02 PM $ 0.918
+0.01%
$ 388.11 million $ 1.15 million
7:01 PM $ 0.918
+0.00%
$ 388.11 million $ 1.15 million
7:00 PM $ 0.918
+0.00%
$ 388.11 million $ 1.15 million
6:59 PM $ 0.918
+0.00%
$ 387.89 million $ 1.15 million
6:58 PM $ 0.918
+0.00%
$ 387.89 million $ 1.15 million
6:57 PM $ 0.918
+0.00%
$ 387.89 million $ 1.15 million
6:56 PM $ 0.918
+0.00%
$ 387.89 million $ 1.22 million
6:55 PM $ 0.918
+0.00%
$ 387.89 million $ 1.22 million
6:54 PM $ 0.918
+0.00%
$ 387.9 million $ 1.22 million
6:53 PM $ 0.918
+0.00%
$ 387.9 million $ 1.22 million
6:52 PM $ 0.918
+0.01%
$ 387.9 million $ 1.22 million
6:51 PM $ 0.918
+0.01%
$ 387.9 million $ 1.22 million
6:50 PM $ 0.918
+0.00%
$ 387.9 million $ 1.22 million
6:49 PM $ 0.918
+0.00%
$ 387.82 million $ 1.22 million
6:48 PM $ 0.918
+0.00%
$ 387.82 million $ 1.22 million
6:47 PM $ 0.918
-0.04%
$ 387.82 million $ 1.22 million
6:46 PM $ 0.919
-0.01%
$ 387.82 million $ 1.22 million
6:45 PM $ 0.919
+0.00%
$ 387.82 million $ 1.22 million
6:44 PM $ 0.919
+0.00%
$ 388.01 million $ 1.22 million
6:43 PM $ 0.919
+0.01%
$ 388.01 million $ 1.22 million
6:42 PM $ 0.919
+0.00%
$ 388.01 million $ 1.22 million
6:41 PM $ 0.919
+0.02%
$ 388.01 million $ 1.22 million
6:40 PM $ 0.918
+0.00%
$ 388.01 million $ 1.22 million
6:39 PM $ 0.918
+0.00%
$ 387.92 million $ 1.22 million
6:38 PM $ 0.918
+0.00%
$ 387.92 million $ 1.22 million
6:37 PM $ 0.918
+0.01%
$ 387.92 million $ 1.22 million
6:36 PM $ 0.918
+0.01%
$ 387.92 million $ 1.22 million
6:35 PM $ 0.918
+0.00%
$ 387.92 million $ 1.22 million
6:34 PM $ 0.918
+0.00%
$ 387.81 million $ 1.22 million
6:33 PM $ 0.918
+0.00%
$ 387.81 million $ 1.22 million
6:32 PM $ 0.918
+0.01%
$ 387.81 million $ 1.22 million
6:31 PM $ 0.918
+0.00%
$ 387.81 million $ 1.22 million
6:30 PM $ 0.918
+0.00%
$ 387.81 million $ 1.22 million
6:29 PM $ 0.918
+0.02%
$ 387.65 million $ 1.22 million
6:28 PM $ 0.918
-0.01%
$ 387.65 million $ 1.22 million
6:27 PM $ 0.918
+0.00%
$ 387.65 million $ 1.22 million
6:26 PM $ 0.918
+0.00%
$ 387.65 million $ 1.22 million
6:25 PM $ 0.918
+0.00%
$ 387.65 million $ 1.22 million
6:24 PM $ 0.918
-0.01%
$ 387.59 million $ 1.22 million
6:23 PM $ 0.917
+0.05%
$ 387.59 million $ 1.22 million
6:22 PM $ 0.917
-0.01%
$ 387.59 million $ 1.22 million
6:21 PM $ 0.917
+0.06%
$ 387.59 million $ 1.22 million
6:20 PM $ 0.917
+0.00%
$ 387.59 million $ 1.22 million