Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $1.82
-20.15%
$770.39 million $2.52 million
Oct 10, 2025 $2.27
-3.15%
$957.1 million $176,780
Oct 9, 2025 $2.35
-8.40%
$990.79 million $3.75 million
Oct 8, 2025 $2.56
-6.14%
$1.08 billion $2.1 million
Oct 7, 2025 $2.73
-2.41%
$1.15 billion $1.09 million
Oct 6, 2025 $2.8
-0.73%
$1.18 billion $719,578
Oct 5, 2025 $2.82
+2.59%
$1.19 billion $1.98 million
Oct 4, 2025 $2.74
-5.28%
$1.16 billion $2.08 million
Oct 3, 2025 $2.9
-4.39%
$1.22 billion $1.94 million
Oct 2, 2025 $3.03
-8.79%
$1.28 billion $2.32 million
Oct 1, 2025 $3.32
+0.13%
$1.41 billion $1.42 million
Sep 30, 2025 $3.34
-13.12%
$1.4 billion $3.87 million
Sep 29, 2025 $3.84
-13.93%
$1.62 billion $15.35 million
Sep 28, 2025 $4.2
+27.39%
$1.88 billion $3.93 million
Sep 27, 2025 $3.3
-8.18%
$1.39 billion $1.38 million
Sep 26, 2025 $3.5
+11.30%
$1.52 billion $1.24 million
Sep 25, 2025 $3.13
-1.26%
$1.33 billion $70,569
Sep 24, 2025 $3.18
-0.15%
$1.34 billion $92,538
Download