Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 1.99
-3.96%
$ 841.59 million $ 15.82 million
Oct 20, 2025 $ 2.09
-0.19%
$ 878.41 million $ 14.93 million
Oct 19, 2025 $ 2.09
-4.24%
$ 884.12 million $ 14.88 million
Oct 18, 2025 $ 2.2
-4.43%
$ 921.38 million $ 14.26 million
Oct 17, 2025 $ 2.31
-4.82%
$ 972.63 million $ 13.36 million
Oct 16, 2025 $ 2.42
-2.34%
$ 1.02 billion $ 12.4 million
Oct 15, 2025 $ 2.48
+3.02%
$ 1.05 billion $ 11.71 million
Oct 14, 2025 $ 2.43
-5.12%
$ 1.02 billion $ 11.06 million
Oct 13, 2025 $ 2.56
+5.72%
$ 1.08 billion $ 621,738
Oct 12, 2025 $ 2.42
+32.73%
$ 1.02 billion $ 6.36 million
Oct 11, 2025 $ 1.82
-20.15%
$ 770.39 million $ 2.52 million
Oct 10, 2025 $ 2.27
-3.15%
$ 957.1 million $ 176,780
Oct 9, 2025 $ 2.35
-8.40%
$ 990.79 million $ 3.75 million
Oct 8, 2025 $ 2.56
-6.14%
$ 1.08 billion $ 2.1 million
Oct 7, 2025 $ 2.73
-2.41%
$ 1.15 billion $ 1.09 million
Oct 6, 2025 $ 2.8
-0.73%
$ 1.18 billion $ 719,578
Oct 5, 2025 $ 2.82
+2.59%
$ 1.19 billion $ 1.98 million
Oct 4, 2025 $ 2.74
-5.28%
$ 1.16 billion $ 2.08 million
Oct 3, 2025 $ 2.9
-4.39%
$ 1.22 billion $ 1.94 million
Oct 2, 2025 $ 3.03
-8.79%
$ 1.28 billion $ 2.32 million
Oct 1, 2025 $ 3.32
+0.13%
$ 1.41 billion $ 1.42 million
Sep 30, 2025 $ 3.34
-13.12%
$ 1.4 billion $ 3.87 million
Sep 29, 2025 $ 3.84
-13.93%
$ 1.62 billion $ 15.35 million
Sep 28, 2025 $ 4.2
+27.39%
$ 1.88 billion $ 3.93 million
Sep 27, 2025 $ 3.3
-8.18%
$ 1.39 billion $ 1.38 million
Sep 26, 2025 $ 3.5
+11.30%
$ 1.52 billion $ 1.24 million
Sep 25, 2025 $ 3.13
-1.26%
$ 1.33 billion $ 70,569
Sep 24, 2025 $ 3.18
-0.15%
$ 1.34 billion $ 92,538
Download