Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.791
-9.68%
$341.83 million $560,061
Dec 20, 2025 $0.877
-1.01%
$370.09 million $322,658
Dec 19, 2025 $0.889
+0.47%
$374.33 million $392,943
Dec 18, 2025 $0.893
-2.04%
$374.27 million $2.43 million
Dec 17, 2025 $0.929
-0.31%
$384.98 million $2.28 million
Dec 16, 2025 $0.935
+0.22%
$393.63 million $2.15 million
Dec 15, 2025 $0.927
+0.34%
$393.96 million $2.2 million
Dec 14, 2025 $0.931
-2.61%
$390.29 million $2.1 million
Dec 13, 2025 $0.958
+6.27%
$403.85 million $2.62 million
Dec 12, 2025 $0.901
+15.27%
$380.76 million $2.2 million
Dec 11, 2025 $0.782
+0.55%
$330.09 million $1.61 million
Dec 10, 2025 $0.778
+3.66%
$328.62 million $1.48 million
Dec 9, 2025 $0.751
-1.84%
$317.01 million $1.26 million
Dec 8, 2025 $0.765
-8.29%
$322.95 million $1.11 million
Dec 7, 2025 $0.834
-2.47%
$352.15 million $1.04 million
Dec 6, 2025 $0.855
-1.81%
$361.02 million $1.7 million
Dec 5, 2025 $0.87
-11.59%
$368.04 million $1.09 million
Dec 4, 2025 $0.985
-10.92%
$416.21 million $37.42 million
Dec 3, 2025 $1.11
-10.36%
$466.83 million $36.42 million
Dec 2, 2025 $1.23
+0.08%
$520.78 million $35.62 million
Dec 1, 2025 $1.23
-6.04%
$520.36 million $35.33 million
Nov 30, 2025 $1.32
-2.91%
$553.78 million $34.79 million
Nov 29, 2025 $1.36
-1.08%
$572.39 million $34.44 million
Nov 28, 2025 $1.37
-0.01%
$579.36 million $34.18 million
Nov 27, 2025 $1.37
-4.82%
$580.51 million $33.9 million
Nov 26, 2025 $1.43
+3.41%
$609.68 million $33.49 million
Nov 25, 2025 $1.39
+1.49%
$585.77 million $33.11 million
Nov 24, 2025 $1.37
-0.25%
$576.67 million $32.8 million
Nov 23, 2025 $1.37
+0.79%
$579.17 million $32.68 million
Nov 22, 2025 $1.37
+2.78%
$574.27 million $32.38 million
Nov 21, 2025 $1.33
-3.91%
$561.04 million $32.14 million
Nov 20, 2025 $1.37
-0.12%
$583.44 million $32.04 million
Nov 19, 2025 $1.36
+5.42%
$576.12 million $30.8 million
Nov 18, 2025 $1.3
+0.47%
$546.89 million $30.16 million
Nov 17, 2025 $1.29
+0.50%
$545.26 million $29.85 million
Nov 16, 2025 $1.28
-2.01%
$542.54 million $29.57 million
Nov 15, 2025 $1.31
+0.29%
$553.85 million $29.34 million
Nov 14, 2025 $1.31
+1.33%
$552.94 million $29.15 million
Nov 13, 2025 $1.31
-3.95%
$545.48 million $28.8 million
Nov 12, 2025 $1.38
-6.05%
$575.28 million $194,598
Nov 11, 2025 $1.47
-6.07%
$621.72 million $26.97 million
Nov 10, 2025 $1.57
-2.83%
$661.85 million $26.25 million
Nov 9, 2025 $1.61
-2.86%
$681.15 million $25.89 million
Nov 8, 2025 $1.66
-1.28%
$701.19 million $25.42 million
Nov 7, 2025 $1.68
+0.18%
$710.41 million $25.09 million
Nov 6, 2025 $1.68
+0.64%
$709.1 million $24.75 million
Nov 5, 2025 $1.67
-0.33%
$704.57 million $24.35 million
Nov 4, 2025 $1.67
-2.74%
$706.91 million $23.93 million
Nov 3, 2025 $1.72
-3.41%
$726.83 million $23.54 million
Nov 2, 2025 $1.78
-6.11%
$751.77 million $22.94 million