Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00822
-15.72%
$-- $1,860
Nov 16, 2025 $0.00988
-48.34%
$764,277 $8,469
Nov 15, 2025 $0.0191
-15.82%
$1.5 million $18,761
Nov 14, 2025 $0.0126
-57.93%
$1.79 million $6,349
Nov 13, 2025 $0.0309
+111.32%
$2.35 million $26,714
Nov 12, 2025 $0.0169
+6.17%
$1.33 million $14,504
Nov 11, 2025 $0.016
+3.73%
$1.25 million $2,825
Nov 10, 2025 $0.0154
-12.68%
$1.21 million $1,127
Nov 9, 2025 $0.0176
-0.90%
$1.38 million $1,399
Nov 8, 2025 $0.0224
-22.54%
$1.76 million $4,030
Nov 7, 2025 $0.029
-1.44%
$2.27 million $9,743
Nov 6, 2025 $0.0294
-8.51%
$2.3 million $29,656
Nov 5, 2025 $0.0342
-0.72%
$2.68 million $104,997
Nov 4, 2025 $0.0323
-22.19%
$2.54 million $42,698
Nov 3, 2025 $0.0415
+125.03%
$3.26 million $69,988
Nov 2, 2025 $0.0386
-10.03%
$3.03 million $9,064
Nov 1, 2025 $0.044
+2.97%
$3.45 million $12,145
Oct 31, 2025 $0.0427
+6.67%
$3.35 million $20,027
Oct 30, 2025 $0.0398
-4.75%
$3.14 million $34,117
Oct 29, 2025 $0.0418
+116.42%
$3.28 million $96,356
Oct 28, 2025 $0.0193
-5.57%
$1.51 million $1,482
Oct 27, 2025 $0.0204
+5.48%
$1.6 million $6,235
Oct 26, 2025 $0.0194
+3.28%
$1.52 million $2,424
Oct 25, 2025 $0.0188
-0.22%
$1.47 million $4,134
Oct 24, 2025 $0.0199
-3.95%
$1.47 million $2,076
Oct 23, 2025 $0.0207
+5.29%
$1.62 million $7,248
Oct 22, 2025 $0.0196
-2.07%
$1.54 million $3,471
Oct 21, 2025 $0.0199
-2.16%
$1.57 million $8,559
Oct 20, 2025 $0.0207
-8.81%
$1.6 million $16,083
Oct 19, 2025 $0.0219
-9.84%
$1.78 million $9,923
Oct 18, 2025 $0.0243
+2.89%
$1.9 million $38,049
Oct 17, 2025 $0.0271
-41.29%
$1.85 million $72,803
Oct 16, 2025 $0.0462
-24.07%
$3.62 million $12,821
Oct 15, 2025 $0.059
+49.04%
$4.63 million $23,252
Oct 14, 2025 $0.0595
-7.78%
$4.66 million $44,937
Oct 13, 2025 $0.0644
+58.89%
$5.05 million $47,855
Oct 12, 2025 $0.0413
+0.82%
$3.23 million $23,240
Oct 11, 2025 $0.0409
-1.68%
$3.21 million $6,576
Oct 10, 2025 $0.0416
-6.02%
$3.26 million $9,133
Oct 9, 2025 $0.0443
-8.63%
$3.47 million $12,108
Oct 8, 2025 $0.0457
-10.23%
$3.58 million $8,870
Oct 7, 2025 $0.0509
-0.72%
$3.99 million $4,900
Oct 6, 2025 $0.0512
-5.15%
$4.02 million $2,175
Oct 5, 2025 $0.054
+2.74%
$4.23 million $1,462
Oct 4, 2025 $0.0526
-28.32%
$4.12 million $2,959
Oct 3, 2025 $0.0736
+7.05%
$5.75 million $34,265
Oct 2, 2025 $0.0687
+1.60%
$5.38 million $29,225
Oct 1, 2025 $0.0672
-0.25%
$5.29 million $66,952
Sep 30, 2025 $0.0674
-15.91%
$5.28 million $86,598
Sep 29, 2025 $0.0801
+5.01%
$6.28 million $111,008
Download