KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00822
-15.72%
$ -- $ 1,860
Nov 16, 2025 $ 0.00988
-48.34%
$ 764,277 $ 8,469
Nov 15, 2025 $ 0.0191
-15.82%
$ 1.5 million $ 18,761
Nov 14, 2025 $ 0.0126
-57.93%
$ 1.79 million $ 6,349
Nov 13, 2025 $ 0.0309
+111.32%
$ 2.35 million $ 26,714
Nov 12, 2025 $ 0.0169
+6.17%
$ 1.33 million $ 14,504
Nov 11, 2025 $ 0.016
+3.73%
$ 1.25 million $ 2,825
Nov 10, 2025 $ 0.0154
-12.68%
$ 1.21 million $ 1,127
Nov 9, 2025 $ 0.0176
-0.90%
$ 1.38 million $ 1,399
Nov 8, 2025 $ 0.0224
-22.54%
$ 1.76 million $ 4,030
Nov 7, 2025 $ 0.029
-1.44%
$ 2.27 million $ 9,743
Nov 6, 2025 $ 0.0294
-8.51%
$ 2.3 million $ 29,656
Nov 5, 2025 $ 0.0342
-0.72%
$ 2.68 million $ 104,997
Nov 4, 2025 $ 0.0323
-22.19%
$ 2.54 million $ 42,698
Nov 3, 2025 $ 0.0415
+125.03%
$ 3.26 million $ 69,988
Nov 2, 2025 $ 0.0386
-10.03%
$ 3.03 million $ 9,064
Nov 1, 2025 $ 0.044
+2.97%
$ 3.45 million $ 12,145
Oct 31, 2025 $ 0.0427
+6.67%
$ 3.35 million $ 20,027
Oct 30, 2025 $ 0.0398
-4.75%
$ 3.14 million $ 34,117
Oct 29, 2025 $ 0.0418
+116.42%
$ 3.28 million $ 96,356
Oct 28, 2025 $ 0.0193
-5.57%
$ 1.51 million $ 1,482
Oct 27, 2025 $ 0.0204
+5.48%
$ 1.6 million $ 6,235
Oct 26, 2025 $ 0.0194
+3.28%
$ 1.52 million $ 2,424
Oct 25, 2025 $ 0.0188
-0.22%
$ 1.47 million $ 4,134
Oct 24, 2025 $ 0.0199
-3.95%
$ 1.47 million $ 2,076
Oct 23, 2025 $ 0.0207
+5.29%
$ 1.62 million $ 7,248
Oct 22, 2025 $ 0.0196
-2.07%
$ 1.54 million $ 3,471
Oct 21, 2025 $ 0.0199
-2.16%
$ 1.57 million $ 8,559
Oct 20, 2025 $ 0.0207
-8.81%
$ 1.6 million $ 16,083
Oct 19, 2025 $ 0.0219
-9.84%
$ 1.78 million $ 9,923
Oct 18, 2025 $ 0.0243
+2.89%
$ 1.9 million $ 38,049
Oct 17, 2025 $ 0.0271
-41.29%
$ 1.85 million $ 72,803
Oct 16, 2025 $ 0.0462
-24.07%
$ 3.62 million $ 12,821
Oct 15, 2025 $ 0.059
+49.04%
$ 4.63 million $ 23,252
Oct 14, 2025 $ 0.0595
-7.78%
$ 4.66 million $ 44,937
Oct 13, 2025 $ 0.0644
+58.89%
$ 5.05 million $ 47,855
Oct 12, 2025 $ 0.0413
+0.82%
$ 3.23 million $ 23,240
Oct 11, 2025 $ 0.0409
-1.68%
$ 3.21 million $ 6,576
Oct 10, 2025 $ 0.0416
-6.02%
$ 3.26 million $ 9,133
Oct 9, 2025 $ 0.0443
-8.63%
$ 3.47 million $ 12,108
Oct 8, 2025 $ 0.0457
-10.23%
$ 3.58 million $ 8,870
Oct 7, 2025 $ 0.0509
-0.72%
$ 3.99 million $ 4,900
Oct 6, 2025 $ 0.0512
-5.15%
$ 4.02 million $ 2,175
Oct 5, 2025 $ 0.054
+2.74%
$ 4.23 million $ 1,462
Oct 4, 2025 $ 0.0526
-28.32%
$ 4.12 million $ 2,959
Oct 3, 2025 $ 0.0736
+7.05%
$ 5.75 million $ 34,265
Oct 2, 2025 $ 0.0687
+1.60%
$ 5.38 million $ 29,225
Oct 1, 2025 $ 0.0672
-0.25%
$ 5.29 million $ 66,952
Sep 30, 2025 $ 0.0674
-15.91%
$ 5.28 million $ 86,598
Sep 29, 2025 $ 0.0801
+5.01%
$ 6.28 million $ 111,008
Download