KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00822
-80.78%
$ -- $ 364,329
Oct 2025 $ 0.0398
-40.86%
$ 3.35 million $ 633,691
Sep 2025 $ 0.0801
-5.69%
$ 5.28 million $ 1.72 million
Aug 2025 $ 0.0805
-12.61%
$ 6.66 million $ 219,084
Jul 2025 $ 0.0988
-7.25%
$ 7.41 million $ 539,166
Jun 2025 $ 0.107
+62.07%
$ 8.35 million $ 1.27 million
May 2025 $ 0.0663
-3.31%
$ 8.11 million $ 159,371
Apr 2025 $ 0.0686
-12.16%
$ 8.39 million $ 398,536
Mar 2025 $ 0.0782
-21.99%
$ 9.57 million $ 116,080
Feb 2025 $ 0.0996
-33.40%
$ 12.18 million $ 429,012
Jan 2025 $ 0.147
-7.13%
$ 18.29 million $ 862,950
Dec 2024 $ 0.142
-35.59%
$ 19.41 million $ 2.48 million
Nov 2024 $ 0.22
-1.51%
$ 26.91 million $ 3.25 million
Oct 2024 $ 0.211
+10.25%
$ 27.59 million $ 6.79 million
Sep 2024 $ 0.191
-48.86%
$ 23.37 million $ 11.97 million
Aug 2024 $ 0.373
+211.14%
$ 45.64 million $ 19.57 million
Jul 2024 $ 0.902
-13.99%
$ -- $ 567,854
Jun 2024 $ 1.05
-7.03%
$ 128.38 million $ 3.96 million
May 2024 $ 1.13
+11.27%
$ 138.1 million $ 3.98 million
Apr 2024 $ 1.02
-14.59%
$ 124.31 million $ 4.04 million
Mar 2024 $ 1.19
+16.30%
$ 145.53 million $ 5.46 million
Feb 2024 $ 1.02
+43.92%
$ 125.36 million $ 3 million
Jan 2024 $ 0.712
+31.48%
$ 87.1 million $ 3.01 million
Dec 2023 $ 0.564
+3.03%
$ 66.24 million $ 1.33 million
Nov 2023 $ 0.548
+17.37%
$ 66.97 million $ 1.54 million
Oct 2023 $ 0.467
+0.03%
$ 57.06 million $ 1.58 million
Sep 2023 $ 0.466
-9.74%
$ 57.05 million $ 1.5 million
Aug 2023 $ 0.516
-19.70%
$ 63.15 million $ 1.87 million
Jul 2023 $ 0.643
+19.55%
$ 78.66 million $ 2.63 million
Jun 2023 $ 0.538
-7.83%
$ 65.8 million $ 2.41 million
May 2023 $ 0.584
-19.28%
$ 71.45 million $ 3.18 million
Apr 2023 $ 0.724
-12.81%
$ 88.56 million $ 4.88 million
Mar 2023 $ 0.831
-23.86%
$ 101.58 million $ 5.45 million
Feb 2023 $ 1.09
+49.31%
$ 133.25 million $ 7.13 million
Jan 2023 $ 0.73
+28.96%
$ 89.3 million $ 6.62 million
Dec 2022 $ 0.566
-14.69%
$ 69.25 million $ 7.74 million
Nov 2022 $ 0.667
-13.74%
$ 81.62 million $ 13.62 million
Oct 2022 $ 0.774
+5.40%
$ 94.65 million $ 16.5 million
Sep 2022 $ 0.734
-17.37%
$ 89.8 million $ 14.74 million
Aug 2022 $ 0.887
-9.35%
$ -- $ 18.83 million
Jul 2022 $ 0.979
+22.27%
$ -- $ 14.25 million
Jun 2022 $ 0.798
-19.50%
$ -- $ 5.99 million
Download