KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00822
-15.72%
$ -- $ 1,860
Nov 10 $ 0.0191
+8.50%
$ 764,277 $ 70,280
Nov 3 $ 0.0224
+21.52%
$ 1.38 million $ 261,113
Oct 27 $ 0.044
+127.21%
$ 3.03 million $ 170,362
Oct 20 $ 0.0188
-17.34%
$ 1.52 million $ 41,570
Oct 13 $ 0.0243
-40.18%
$ 1.78 million $ 239,718
Oct 6 $ 0.0409
-24.24%
$ 3.23 million $ 43,763
Sep 29 $ 0.0526
-31.05%
$ 4.23 million $ 331,008
Sep 22 $ 0.0713
-27.89%
$ 5.98 million $ 594,215
Sep 15 $ 0.117
+41.12%
$ 7.67 million $ 623,227
Sep 8 $ 0.0882
+10.84%
$ 6.5 million $ 27,731
Sep 1 $ 0.0801
-5.71%
$ 6.29 million $ 17,763
Aug 25 $ 0.0805
-3.85%
$ 6.66 million $ 30,601
Aug 18 $ 0.0847
-6.39%
$ 6.57 million $ 25,828
Aug 11 $ 0.0905
-0.51%
$ 7.1 million $ 99,261
Aug 4 $ 0.0938
+8.29%
$ 7.13 million $ 37,142
Jul 28 $ 0.0868
-13.59%
$ 6.79 million $ 36,917
Jul 21 $ 0.0984
-10.11%
$ 7.88 million $ 49,401
Jul 14 $ 0.109
+5.38%
$ 8.58 million $ 392,503
Jul 7 $ 0.103
-0.34%
$ 8.12 million $ 38,425
Jun 30 $ 0.102
-5.13%
$ 8.11 million $ 54,798
Jun 23 $ 0.107
-8.13%
$ 8.43 million $ 210,922
Jun 16 $ 0.117
+26.31%
$ 9.13 million $ 553,197
Jun 9 $ 0.0912
+40.96%
$ 7.29 million $ 419,785
Jun 2 $ 0.0661
+2.22%
$ 7.91 million $ 14,889
May 26 $ 0.0647
-10.58%
$ 7.91 million $ 17,849
May 19 $ 0.0732
+1.47%
$ 8.85 million $ 26,809
May 12 $ 0.0697
-9.23%
$ 8.83 million $ 31,059
May 5 $ 0.0738
-1.63%
$ 9.39 million $ 40,380
Apr 28 $ 0.075
+6.80%
$ 9.17 million $ 24,461
Apr 21 $ 0.0702
+3.68%
$ 8.59 million $ 56,788
Apr 14 $ 0.0677
-0.04%
$ 8.29 million $ 239,732
Apr 7 $ 0.0699
-1.47%
$ 8.28 million $ 30,357
Mar 31 $ 0.0709
-7.69%
$ 8.68 million $ 27,620
Mar 24 $ 0.0776
-6.01%
$ 9.4 million $ 12,005
Mar 17 $ 0.0843
+2.75%
$ 10.1 million $ 23,017
Mar 10 $ 0.084
+1.19%
$ 10.03 million $ 14,827
Mar 3 $ 0.091
-15.18%
$ 10.16 million $ 30,774
Feb 24 $ 0.107
-8.22%
$ 13.13 million $ 67,792
Feb 17 $ 0.116
+5.33%
$ 14.3 million $ 161,433
Feb 10 $ 0.118
+4.31%
$ 13.5 million $ 75,040
Feb 3 $ 0.114
-9.33%
$ 13.83 million $ 83,663
Jan 27 $ 0.126
-18.27%
$ 15.44 million $ 69,443
Jan 20 $ 0.161
+1.14%
$ 18.99 million $ 102,756
Jan 13 $ 0.169
+11.93%
$ 19.48 million $ 231,336
Jan 6 $ 0.146
-9.01%
$ 18.49 million $ 145,870
Dec 30 $ 0.161
+13.50%
$ 19.67 million $ 1 million
Dec 23 $ 0.153
-9.40%
$ 17.34 million $ 153,975
Dec 16 $ 0.168
-23.45%
$ 20.61 million $ 209,610
Dec 9 $ 0.211
-17.36%
$ 26.8 million $ 507,788
Download