Coinranking
KLAYswap Protocol Historical Data
KSP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00822 | -15.72% | ||
| Nov 10 | $0.0191 | +8.50% | ||
| Nov 3 | $0.0224 | +21.52% | ||
| Oct 27 | $0.044 | +127.21% | ||
| Oct 20 | $0.0188 | -17.34% | ||
| Oct 13 | $0.0243 | -40.18% | ||
| Oct 6 | $0.0409 | -24.24% | ||
| Sep 29 | $0.0526 | -31.05% | ||
| Sep 22 | $0.0713 | -27.89% | ||
| Sep 15 | $0.117 | +41.12% | ||
| Sep 8 | $0.0882 | +10.84% | ||
| Sep 1 | $0.0801 | -5.71% | ||
| Aug 25 | $0.0805 | -3.85% | ||
| Aug 18 | $0.0847 | -6.39% | ||
| Aug 11 | $0.0905 | -0.51% | ||
| Aug 4 | $0.0938 | +8.29% | ||
| Jul 28 | $0.0868 | -13.59% | ||
| Jul 21 | $0.0984 | -10.11% | ||
| Jul 14 | $0.109 | +5.38% | ||
| Jul 7 | $0.103 | -0.34% | ||
| Jun 30 | $0.102 | -5.13% | ||
| Jun 23 | $0.107 | -8.13% | ||
| Jun 16 | $0.117 | +26.31% | ||
| Jun 9 | $0.0912 | +40.96% | ||
| Jun 2 | $0.0661 | +2.22% | ||
| May 26 | $0.0647 | -10.58% | ||
| May 19 | $0.0732 | +1.47% | ||
| May 12 | $0.0697 | -9.23% | ||
| May 5 | $0.0738 | -1.63% | ||
| Apr 28 | $0.075 | +6.80% | ||
| Apr 21 | $0.0702 | +3.68% | ||
| Apr 14 | $0.0677 | -0.04% | ||
| Apr 7 | $0.0699 | -1.47% | ||
| Mar 31 | $0.0709 | -7.69% | ||
| Mar 24 | $0.0776 | -6.01% | ||
| Mar 17 | $0.0843 | +2.75% | ||
| Mar 10 | $0.084 | +1.19% | ||
| Mar 3 | $0.091 | -15.18% | ||
| Feb 24 | $0.107 | -8.22% | ||
| Feb 17 | $0.116 | +5.33% | ||
| Feb 10 | $0.118 | +4.31% | ||
| Feb 3 | $0.114 | -9.33% | ||
| Jan 27 | $0.126 | -18.27% | ||
| Jan 20 | $0.161 | +1.14% | ||
| Jan 13 | $0.169 | +11.93% | ||
| Jan 6 | $0.146 | -9.01% | ||
| Dec 30 | $0.161 | +13.50% | ||
| Dec 23 | $0.153 | -9.40% | ||
| Dec 16 | $0.168 | -23.45% | ||
| Dec 9 | $0.211 | -17.36% | ||
Previous Next