Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.211
-2.73%
$25.84 million $114,037
Aug 23, 2024 $0.205
-5.39%
$25.13 million $262,649
Aug 22, 2024 $0.217
-0.32%
$26.56 million $275,791
Aug 21, 2024 $0.218
+0.97%
$26.62 million $425,453
Aug 20, 2024 $0.216
-6.39%
$26.42 million $273,648
Aug 19, 2024 $0.231
+19.00%
$28.23 million $1.21 million
Aug 18, 2024 $0.193
-17.10%
$23.66 million $435,380
Aug 17, 2024 $0.247
-3.24%
$30.26 million $34,619
Aug 16, 2024 $0.256
+4.26%
$31.3 million $2.41 million
Aug 15, 2024 $0.235
+80.06%
$28.72 million $1.25 million
Aug 14, 2024 $0.13
+3.13%
$15.95 million $3,877
Aug 13, 2024 $0.126
-0.22%
$15.46 million $12,604
Aug 12, 2024 $0.125
-9.53%
$15.35 million $59,145
Aug 11, 2024 $0.139
+7.70%
$16.96 million $8,062
Aug 10, 2024 $0.129
-2.16%
$15.74 million $53,742
Aug 9, 2024 $0.132
+2.60%
$16.09 million $1,856
Aug 8, 2024 $0.127
+6.09%
$15.56 million $5,019
Jul 5, 2024 $0.902
-5.60%
$-- $107,917
Jul 4, 2024 $0.963
-4.32%
$117.76 million $107,233
Jul 3, 2024 $1.01
-3.02%
$123.12 million $117,146
Jul 2, 2024 $1.04
-1.28%
$126.92 million $117,031
Jul 1, 2024 $1.05
+0.21%
$128.52 million $118,528
Jun 30, 2024 $1.05
+3.02%
$128.38 million $115,650
Jun 29, 2024 $1.02
+0.91%
$124.57 million $114,468
Jun 28, 2024 $1.01
-2.06%
$123.46 million $111,289
Jun 27, 2024 $1.03
+1.32%
$125.98 million $115,636
Jun 26, 2024 $1.02
-1.60%
$124.29 million $111,412
Jun 25, 2024 $1.03
+2.51%
$126.31 million $116,539
Jun 24, 2024 $1.01
-4.55%
$123.36 million $124,347
Jun 23, 2024 $1.06
-1.57%
$129.29 million $125,153
Jun 22, 2024 $1.07
+0.21%
$131.36 million $118,579
Jun 21, 2024 $1.07
-1.19%
$130.99 million $118,665
Jun 20, 2024 $1.08
-0.11%
$132.61 million $123,689
Jun 19, 2024 $1.09
-0.28%
$132.61 million $123,867
Jun 18, 2024 $1.09
-2.12%
$133.08 million $129,729
Jun 17, 2024 $1.11
-0.30%
$135.9 million $149,708
Jun 16, 2024 $1.11
+0.68%
$136.28 million $127,400
Jun 15, 2024 $1.11
+0.29%
$135.39 million $120,798
Jun 14, 2024 $1.1
-1.13%
$135.02 million $126,156
Jun 13, 2024 $1.12
-2.16%
$136.51 million $123,522
Jun 12, 2024 $1.14
+1.37%
$139.52 million $128,772
Jun 11, 2024 $1.13
-3.16%
$137.69 million $131,042
Jun 10, 2024 $1.16
-0.15%
$142.13 million $136,755
Jun 9, 2024 $1.16
+0.52%
$142.37 million $128,328
Jun 8, 2024 $1.16
-0.03%
$141.64 million $128,441
Jun 7, 2024 $1.16
-1.98%
$141.77 million $145,430
Jun 6, 2024 $1.18
-0.49%
$144.6 million $140,439
Jun 5, 2024 $1.19
+0.81%
$145.36 million $153,279
Jun 4, 2024 $1.18
+2.56%
$144.28 million $154,520
Jun 3, 2024 $1.15
+1.52%
$140.67 million $232,542