KLAYswap Protocol Historical Data

KSP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.211
-2.73%
$ 25.84 million $ 114,037
Aug 23, 2024 $ 0.205
-5.39%
$ 25.13 million $ 262,649
Aug 22, 2024 $ 0.217
-0.32%
$ 26.56 million $ 275,791
Aug 21, 2024 $ 0.218
+0.97%
$ 26.62 million $ 425,453
Aug 20, 2024 $ 0.216
-6.39%
$ 26.42 million $ 273,648
Aug 19, 2024 $ 0.231
+19.00%
$ 28.23 million $ 1.21 million
Aug 18, 2024 $ 0.193
-17.10%
$ 23.66 million $ 435,380
Aug 17, 2024 $ 0.247
-3.24%
$ 30.26 million $ 34,619
Aug 16, 2024 $ 0.256
+4.26%
$ 31.3 million $ 2.41 million
Aug 15, 2024 $ 0.235
+80.06%
$ 28.72 million $ 1.25 million
Aug 14, 2024 $ 0.13
+3.13%
$ 15.95 million $ 3,877
Aug 13, 2024 $ 0.126
-0.22%
$ 15.46 million $ 12,604
Aug 12, 2024 $ 0.125
-9.53%
$ 15.35 million $ 59,145
Aug 11, 2024 $ 0.139
+7.70%
$ 16.96 million $ 8,062
Aug 10, 2024 $ 0.129
-2.16%
$ 15.74 million $ 53,742
Aug 9, 2024 $ 0.132
+2.60%
$ 16.09 million $ 1,856
Aug 8, 2024 $ 0.127
+6.09%
$ 15.56 million $ 5,019
Jul 5, 2024 $ 0.902
-5.60%
$ -- $ 107,917
Jul 4, 2024 $ 0.963
-4.32%
$ 117.76 million $ 107,233
Jul 3, 2024 $ 1.01
-3.02%
$ 123.12 million $ 117,146
Jul 2, 2024 $ 1.04
-1.28%
$ 126.92 million $ 117,031
Jul 1, 2024 $ 1.05
+0.21%
$ 128.52 million $ 118,528
Jun 30, 2024 $ 1.05
+3.02%
$ 128.38 million $ 115,650
Jun 29, 2024 $ 1.02
+0.91%
$ 124.57 million $ 114,468
Jun 28, 2024 $ 1.01
-2.06%
$ 123.46 million $ 111,289
Jun 27, 2024 $ 1.03
+1.32%
$ 125.98 million $ 115,636
Jun 26, 2024 $ 1.02
-1.60%
$ 124.29 million $ 111,412
Jun 25, 2024 $ 1.03
+2.51%
$ 126.31 million $ 116,539
Jun 24, 2024 $ 1.01
-4.55%
$ 123.36 million $ 124,347
Jun 23, 2024 $ 1.06
-1.57%
$ 129.29 million $ 125,153
Jun 22, 2024 $ 1.07
+0.21%
$ 131.36 million $ 118,579
Jun 21, 2024 $ 1.07
-1.19%
$ 130.99 million $ 118,665
Jun 20, 2024 $ 1.08
-0.11%
$ 132.61 million $ 123,689
Jun 19, 2024 $ 1.09
-0.28%
$ 132.61 million $ 123,867
Jun 18, 2024 $ 1.09
-2.12%
$ 133.08 million $ 129,729
Jun 17, 2024 $ 1.11
-0.30%
$ 135.9 million $ 149,708
Jun 16, 2024 $ 1.11
+0.68%
$ 136.28 million $ 127,400
Jun 15, 2024 $ 1.11
+0.29%
$ 135.39 million $ 120,798
Jun 14, 2024 $ 1.1
-1.13%
$ 135.02 million $ 126,156
Jun 13, 2024 $ 1.12
-2.16%
$ 136.51 million $ 123,522
Jun 12, 2024 $ 1.14
+1.37%
$ 139.52 million $ 128,772
Jun 11, 2024 $ 1.13
-3.16%
$ 137.69 million $ 131,042
Jun 10, 2024 $ 1.16
-0.15%
$ 142.13 million $ 136,755
Jun 9, 2024 $ 1.16
+0.52%
$ 142.37 million $ 128,328
Jun 8, 2024 $ 1.16
-0.03%
$ 141.64 million $ 128,441
Jun 7, 2024 $ 1.16
-1.98%
$ 141.77 million $ 145,430
Jun 6, 2024 $ 1.18
-0.49%
$ 144.6 million $ 140,439
Jun 5, 2024 $ 1.19
+0.81%
$ 145.36 million $ 153,279
Jun 4, 2024 $ 1.18
+2.56%
$ 144.28 million $ 154,520
Jun 3, 2024 $ 1.15
+1.52%
$ 140.67 million $ 232,542