KLAYswap Protocol Historical Data

KSP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0204
+0.05%
$ 1.6 million $ 1,465
Oct 28, 9 AM $ 0.0204
+3.77%
$ 1.6 million $ 1,459
Oct 28, 8 AM $ 0.0197
-4.05%
$ 1.54 million $ 1,675
Oct 28, 7 AM $ 0.0205
-0.58%
$ 1.61 million $ 2,472
Oct 28, 6 AM $ 0.0206
-0.14%
$ 1.62 million $ 3,720
Oct 28, 5 AM $ 0.0206
-0.54%
$ 1.62 million $ 3,627
Oct 28, 4 AM $ 0.0207
+5.21%
$ 1.63 million $ 3,865
Oct 28, 3 AM $ 0.0197
-0.02%
$ 1.55 million $ 4,249
Oct 28, 2 AM $ 0.0197
-13.11%
$ 1.55 million $ 5,609
Oct 28, 1 AM $ 0.0227
+14.75%
$ 1.78 million $ 5,842
Oct 28, 12 AM $ 0.0205
+0.06%
$ 1.61 million $ 6,184
Oct 27, 11 PM $ 0.0204
-0.12%
$ 1.6 million $ 6,235
Oct 27, 10 PM $ 0.0205
-0.02%
$ 1.6 million $ 6,094
Oct 27, 9 PM $ 0.0205
-0.14%
$ 1.6 million $ 6,064
Oct 27, 8 PM $ 0.0205
-10.49%
$ 1.61 million $ 6,072
Oct 27, 7 PM $ 0.0229
+0.05%
$ 1.8 million $ 5,999
Oct 27, 6 PM $ 0.0229
-0.03%
$ 1.79 million $ 5,996
Oct 27, 5 PM $ 0.0229
+11.91%
$ 1.79 million $ 5,998
Oct 27, 4 PM $ 0.0205
+0.04%
$ 1.6 million $ 6,142
Oct 27, 3 PM $ 0.0204
+0.02%
$ 1.6 million $ 6,120
Oct 27, 2 PM $ 0.0204
-0.15%
$ 1.6 million $ 6,135
Oct 27, 1 PM $ 0.0205
-0.07%
$ 1.6 million $ 6,148
Oct 27, 12 PM $ 0.0205
-0.05%
$ 1.61 million $ 6,209
Oct 27, 11 AM $ 0.0205
+0.08%
$ 1.61 million $ 6,213
Oct 27, 10 AM $ 0.0205
+0.10%
$ 1.61 million $ 6,092
Oct 27, 9 AM $ 0.0205
-15.72%
$ 1.6 million $ 5,814
Oct 27, 8 AM $ 0.0243
+6.14%
$ 1.9 million $ 5,542
Oct 27, 7 AM $ 0.0228
+10.08%
$ 1.79 million $ 4,972
Oct 27, 6 AM $ 0.0207
+5.18%
$ 1.62 million $ 4,134
Oct 27, 5 AM $ 0.0197
+0.95%
$ 1.54 million $ 5,064
Oct 27, 4 AM $ 0.0195
+2.18%
$ 1.53 million $ 4,900
Oct 27, 3 AM $ 0.0192
-1.25%
$ 1.51 million $ 4,487
Oct 27, 2 AM $ 0.0194
+0.47%
$ 1.52 million $ 3,102
Oct 27, 1 AM $ 0.019
-2.32%
$ 1.49 million $ 2,771
Oct 27, 12 AM $ 0.0195
+0.43%
$ 1.53 million $ 2,434
Oct 26, 11 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,424
Oct 26, 10 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,444
Oct 26, 9 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,480
Oct 26, 8 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,480
Oct 26, 7 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,480
Oct 26, 6 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,480
Oct 26, 5 PM $ 0.0194
+6.33%
$ 1.52 million $ 2,480
Oct 26, 4 PM $ 0.0182
+0.00%
$ 1.43 million $ 2,335
Oct 26, 3 PM $ 0.0182
+0.00%
$ 1.43 million $ 2,335
Oct 26, 2 PM $ 0.0182
-5.99%
$ 1.43 million $ 2,384
Oct 26, 1 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,575
Oct 26, 12 PM $ 0.0194
+0.00%
$ 1.52 million $ 2,410
Oct 26, 11 AM $ 0.0194
+6.70%
$ 1.52 million $ 3,439
Oct 26, 10 AM $ 0.0182
-6.27%
$ 1.42 million $ 4,731
Oct 26, 9 AM $ 0.0194
+0.00%
$ 1.52 million $ 4,695