KLAYswap Protocol Historical Data

KSP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0188
+0.01%
$ 1.47 million $ 4,734
Oct 26, 7 AM $ 0.0188
+0.11%
$ 1.47 million $ 4,494
Oct 26, 6 AM $ 0.0187
+3.25%
$ 1.47 million $ 4,801
Oct 26, 5 AM $ 0.0182
+0.00%
$ 1.42 million $ 3,861
Oct 26, 4 AM $ 0.0182
-3.25%
$ 1.42 million $ 3,966
Oct 26, 3 AM $ 0.0188
+0.00%
$ 1.47 million $ 4,010
Oct 26, 2 AM $ 0.0188
+0.00%
$ 1.47 million $ 4,032
Oct 26, 1 AM $ 0.0188
+0.00%
$ 1.47 million $ 4,089
Oct 26, 12 AM $ 0.0188
+0.00%
$ 1.47 million $ 4,089
Oct 25, 11 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,134
Oct 25, 10 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 9 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 8 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 7 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 6 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 5 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 4 PM $ 0.0188
+0.00%
$ 1.47 million $ 4,250
Oct 25, 3 PM $ 0.0188
+2.61%
$ 1.47 million $ 4,254
Oct 25, 2 PM $ 0.0183
-6.94%
$ 1.43 million $ 4,189
Oct 25, 1 PM $ 0.0196
+6.29%
$ 1.54 million $ 3,978
Oct 25, 12 PM $ 0.0185
+0.00%
$ 1.45 million $ 4,367
Oct 25, 11 AM $ 0.0185
-6.83%
$ 1.45 million $ 3,409
Oct 25, 10 AM $ 0.0198
+0.02%
$ 1.56 million $ 2,012
Oct 25, 9 AM $ 0.0198
-0.11%
$ 1.56 million $ 2,710
Oct 25, 8 AM $ 0.0199
+5.27%
$ 1.56 million $ 2,887
Oct 25, 7 AM $ 0.0189
-5.25%
$ 1.48 million $ 3,066
Oct 25, 6 AM $ 0.0199
+0.00%
$ 1.56 million $ 2,188
Oct 25, 5 AM $ 0.0199
+5.53%
$ 1.56 million $ 2,284
Oct 25, 4 AM $ 0.0189
+0.31%
$ 1.48 million $ 2,103
Oct 25, 3 AM $ 0.0188
-0.01%
$ 1.47 million $ 2,203
Oct 25, 2 AM $ 0.0188
+0.04%
$ 1.47 million $ 2,287
Oct 25, 1 AM $ 0.0188
+0.00%
$ 1.47 million $ 2,279
Oct 25, 12 AM $ 0.0188
+0.01%
$ 1.47 million $ 2,279
Oct 24, 11 PM $ 0.0188
-5.29%
$ 1.47 million $ 2,234
Oct 24, 10 PM $ 0.0199
-0.05%
$ 1.56 million $ 2,076
Oct 24, 9 PM $ 0.0199
-0.03%
$ 1.56 million $ 2,215
Oct 24, 8 PM $ 0.0199
-0.02%
$ 1.56 million $ 2,360
Oct 24, 7 PM $ 0.0199
+0.03%
$ 1.56 million $ 2,360
Oct 24, 6 PM $ 0.0199
-0.01%
$ 1.56 million $ 2,359
Oct 24, 5 PM $ 0.0199
-0.04%
$ 1.56 million $ 2,368
Oct 24, 4 PM $ 0.0199
+5.80%
$ 1.56 million $ 2,369
Oct 24, 3 PM $ 0.0188
-0.05%
$ 1.47 million $ 2,424
Oct 24, 2 PM $ 0.0188
-0.05%
$ 1.47 million $ 2,870
Oct 24, 1 PM $ 0.0188
-0.13%
$ 1.47 million $ 2,977
Oct 24, 12 PM $ 0.0188
+0.22%
$ 1.48 million $ 3,018
Oct 24, 11 AM $ 0.0188
-0.04%
$ 1.47 million $ 3,271
Oct 24, 10 AM $ 0.0188
-5.86%
$ 1.47 million $ 3,390
Oct 24, 9 AM $ 0.02
+5.98%
$ 1.57 million $ 4,143
Oct 24, 8 AM $ 0.0189
-2.91%
$ 1.48 million $ 4,012
Oct 24, 7 AM $ 0.0194
-0.02%
$ 1.52 million $ 4,160