KLAYswap Protocol Historical Data

KSP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 1.07
-4.39%
$ 131.02 million $ 153,889
Apr 12, 2024 $ 1.12
-4.10%
$ 137.26 million $ 152,403
Apr 11, 2024 $ 1.17
-0.65%
$ 143.23 million $ 134,936
Apr 10, 2024 $ 1.18
+2.00%
$ 144.16 million $ 143,622
Apr 9, 2024 $ 1.16
-3.45%
$ 141.44 million $ 146,888
Apr 8, 2024 $ 1.2
+3.35%
$ 146.49 million $ 149,064
Apr 7, 2024 $ 1.16
+0.77%
$ 141.83 million $ 132,243
Apr 6, 2024 $ 1.15
+1.63%
$ 140.77 million $ 138,516
Apr 5, 2024 $ 1.13
-0.73%
$ 138.65 million $ 132,636
Apr 4, 2024 $ 1.14
+3.68%
$ 139.73 million $ 153,900
Apr 3, 2024 $ 1.1
+0.85%
$ 135.03 million $ 132,489
Apr 2, 2024 $ 1.09
-6.07%
$ 133.83 million $ 147,826
Apr 1, 2024 $ 1.17
-2.00%
$ 142.64 million $ 147,089
Mar 31, 2024 $ 1.19
+2.52%
$ 145.53 million $ 138,477
Mar 30, 2024 $ 1.16
-0.37%
$ 142.03 million $ 157,098
Mar 29, 2024 $ 1.17
-1.43%
$ 142.62 million $ 150,134
Mar 28, 2024 $ 1.18
+1.82%
$ 144.59 million $ 160,444
Mar 27, 2024 $ 1.16
-0.71%
$ 142.08 million $ 158,852
Mar 26, 2024 $ 1.17
+0.21%
$ 143.15 million $ 153,876
Mar 25, 2024 $ 1.17
+4.14%
$ 142.96 million $ 170,364
Mar 24, 2024 $ 1.12
+5.01%
$ 137.5 million $ 133,949
Mar 23, 2024 $ 1.07
+0.68%
$ 131.23 million $ 141,437
Mar 22, 2024 $ 1.06
-2.93%
$ 129.98 million $ 144,762
Mar 21, 2024 $ 1.09
-3.46%
$ 133.89 million $ 142,831
Mar 20, 2024 $ 1.13
+9.24%
$ 138.67 million $ 174,430
Mar 19, 2024 $ 1.04
-8.33%
$ 126.8 million $ 162,764
Mar 18, 2024 $ 1.13
-1.05%
$ 138.45 million $ 153,817
Mar 17, 2024 $ 1.15
+4.75%
$ 140.19 million $ 189,390
Mar 16, 2024 $ 1.09
-5.86%
$ 133.59 million $ 159,206
Mar 15, 2024 $ 1.16
-2.75%
$ 141.97 million $ 225,233
Mar 14, 2024 $ 1.19
-2.12%
$ 146.04 million $ 232,736
Mar 13, 2024 $ 1.22
+2.19%
$ 149.26 million $ 197,813
Mar 12, 2024 $ 1.19
-0.99%
$ 146.09 million $ 191,912
Mar 11, 2024 $ 1.21
+4.67%
$ 147.48 million $ 174,637
Mar 10, 2024 $ 1.15
+0.98%
$ 140.99 million $ 185,592
Mar 9, 2024 $ 1.14
+0.27%
$ 139.65 million $ 186,509
Mar 8, 2024 $ 1.14
+2.11%
$ 139.4 million $ 184,171
Mar 7, 2024 $ 1.12
+1.24%
$ 136.62 million $ 193,345
Mar 6, 2024 $ 1.1
+3.56%
$ 135.06 million $ 207,763
Mar 5, 2024 $ 1.07
-6.36%
$ 130.71 million $ 385,165
Mar 4, 2024 $ 1.14
+8.17%
$ 139.56 million $ 173,048
Mar 3, 2024 $ 1.05
+1.76%
$ 128.99 million $ 137,038
Mar 2, 2024 $ 1.04
-0.59%
$ 126.83 million $ 159,302
Mar 1, 2024 $ 1.04
+2.05%
$ 127.7 million $ 136,309
Feb 29, 2024 $ 1.02
-1.71%
$ 125.36 million $ 157,190
Feb 28, 2024 $ 1.04
+9.53%
$ 127.78 million $ 144,566
Feb 27, 2024 $ 0.949
+4.20%
$ 116.12 million $ 157,216
Feb 26, 2024 $ 0.91
+5.34%
$ 111.35 million $ 120,334
Feb 25, 2024 $ 0.865
+0.37%
$ 105.75 million $ 117,744
Feb 24, 2024 $ 0.861
+1.57%
$ 105.32 million $ 97,356