KLAYswap Protocol Historical Data

KSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0194
-3.29%
$ 1.52 million $ 4,799
Oct 24, 5 AM $ 0.0201
-0.28%
$ 1.58 million $ 5,412
Oct 24, 4 AM $ 0.0202
-0.17%
$ 1.58 million $ 5,244
Oct 24, 3 AM $ 0.0202
-1.74%
$ 1.58 million $ 5,253
Oct 24, 2 AM $ 0.0206
-0.67%
$ 1.61 million $ 6,634
Oct 24, 1 AM $ 0.0207
-0.02%
$ 1.62 million $ 7,266
Oct 24, 12 AM $ 0.0207
+0.12%
$ 1.62 million $ 7,268
Oct 23, 11 PM $ 0.0207
+0.00%
$ 1.62 million $ 7,259
Oct 23, 10 PM $ 0.0207
+9.19%
$ 1.62 million $ 7,248
Oct 23, 9 PM $ 0.0189
-3.87%
$ 1.48 million $ 7,117
Oct 23, 8 PM $ 0.0197
-0.10%
$ 1.54 million $ 7,124
Oct 23, 7 PM $ 0.0197
+0.06%
$ 1.55 million $ 7,131
Oct 23, 6 PM $ 0.0197
+0.02%
$ 1.54 million $ 7,127
Oct 23, 5 PM $ 0.0197
+0.01%
$ 1.54 million $ 7,172
Oct 23, 4 PM $ 0.0197
-3.40%
$ 1.54 million $ 7,211
Oct 23, 3 PM $ 0.0204
-1.49%
$ 1.6 million $ 7,199
Oct 23, 2 PM $ 0.0207
-0.20%
$ 1.62 million $ 6,768
Oct 23, 1 PM $ 0.0207
-6.43%
$ 1.63 million $ 6,987
Oct 23, 12 PM $ 0.0222
-0.27%
$ 1.74 million $ 6,581
Oct 23, 11 AM $ 0.0221
-0.68%
$ 1.74 million $ 6,318
Oct 23, 10 AM $ 0.0198
-10.67%
$ 1.55 million $ 6,398
Oct 23, 9 AM $ 0.0222
+11.90%
$ 1.56 million $ 4,935
Oct 23, 8 AM $ 0.0198
-12.03%
$ 1.76 million $ 4,857
Oct 23, 7 AM $ 0.0225
+14.58%
$ 1.77 million $ 4,709
Oct 23, 6 AM $ 0.0196
-4.76%
$ 1.54 million $ 4,068
Oct 23, 5 AM $ 0.0206
+0.04%
$ 1.62 million $ 3,357
Oct 23, 4 AM $ 0.0206
-0.06%
$ 1.62 million $ 3,460
Oct 23, 3 AM $ 0.0206
-0.31%
$ 1.62 million $ 3,483
Oct 23, 2 AM $ 0.0207
+5.64%
$ 1.62 million $ 2,048
Oct 23, 1 AM $ 0.0196
-0.10%
$ 1.54 million $ 1,331
Oct 23, 12 AM $ 0.0196
-0.09%
$ 1.54 million $ 1,490
Oct 22, 11 PM $ 0.0196
+0.00%
$ 1.54 million $ 2,895
Oct 22, 10 PM $ 0.0196
-0.67%
$ 1.54 million $ 3,471
Oct 22, 9 PM $ 0.0198
+3.65%
$ 1.55 million $ 4,295
Oct 22, 8 PM $ 0.0191
-0.02%
$ 1.5 million $ 4,148
Oct 22, 7 PM $ 0.0191
+0.04%
$ 1.5 million $ 4,149
Oct 22, 6 PM $ 0.0191
-0.08%
$ 1.49 million $ 4,147
Oct 22, 5 PM $ 0.0191
-3.86%
$ 1.5 million $ 4,093
Oct 22, 4 PM $ 0.0198
-0.08%
$ 1.56 million $ 4,126
Oct 22, 3 PM $ 0.0199
+0.04%
$ 1.56 million $ 4,383
Oct 22, 2 PM $ 0.0199
+4.05%
$ 1.56 million $ 4,411
Oct 22, 1 PM $ 0.0191
-3.78%
$ 1.5 million $ 4,073
Oct 22, 12 PM $ 0.0198
+0.02%
$ 1.55 million $ 4,079
Oct 22, 11 AM $ 0.0198
+0.66%
$ 1.55 million $ 4,097
Oct 22, 10 AM $ 0.0197
-0.73%
$ 1.54 million $ 4,262
Oct 22, 9 AM $ 0.0198
+0.02%
$ 1.56 million $ 4,263
Oct 22, 8 AM $ 0.0198
-0.41%
$ 1.56 million $ 4,251
Oct 22, 7 AM $ 0.0199
-0.05%
$ 1.56 million $ 4,216
Oct 22, 6 AM $ 0.0199
-0.04%
$ 1.56 million $ 5,430
Oct 22, 5 AM $ 0.0199
+0.02%
$ 1.56 million $ 5,432