KLAYswap Protocol Historical Data

KSP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0199
+0.04%
$ 1.56 million $ 6,557
Oct 22, 3 AM $ 0.0199
-0.06%
$ 1.56 million $ 6,538
Oct 22, 2 AM $ 0.0199
+0.09%
$ 1.56 million $ 7,611
Oct 22, 1 AM $ 0.0199
-0.48%
$ 1.56 million $ 8,151
Oct 22, 12 AM $ 0.02
-0.16%
$ 1.57 million $ 9,535
Oct 21, 11 PM $ 0.02
+0.70%
$ 1.57 million $ 8,297
Oct 21, 10 PM $ 0.0199
+0.57%
$ 1.56 million $ 8,559
Oct 21, 9 PM $ 0.0198
+0.47%
$ 1.55 million $ 9,022
Oct 21, 8 PM $ 0.0197
+0.05%
$ 1.54 million $ 9,024
Oct 21, 7 PM $ 0.0197
-0.03%
$ 1.54 million $ 9,019
Oct 21, 6 PM $ 0.0197
+0.02%
$ 1.54 million $ 9,022
Oct 21, 5 PM $ 0.0197
-0.02%
$ 1.54 million $ 9,021
Oct 21, 4 PM $ 0.0197
-0.04%
$ 1.54 million $ 8,949
Oct 21, 3 PM $ 0.0197
-0.29%
$ 1.55 million $ 8,650
Oct 21, 2 PM $ 0.0198
-0.05%
$ 1.55 million $ 8,988
Oct 21, 1 PM $ 0.0198
+0.27%
$ 1.55 million $ 9,049
Oct 21, 12 PM $ 0.0197
+0.00%
$ 1.55 million $ 8,957
Oct 21, 11 AM $ 0.0197
-0.95%
$ 1.55 million $ 8,942
Oct 21, 10 AM $ 0.0199
-3.17%
$ 1.56 million $ 9,935
Oct 21, 9 AM $ 0.0206
+3.11%
$ 1.61 million $ 10,183
Oct 21, 8 AM $ 0.0199
+0.21%
$ 1.56 million $ 10,182
Oct 21, 7 AM $ 0.0199
-1.72%
$ 1.56 million $ 10,060
Oct 21, 6 AM $ 0.0202
-0.12%
$ 1.59 million $ 10,019
Oct 21, 5 AM $ 0.0203
-0.04%
$ 1.59 million $ 12,932
Oct 21, 4 AM $ 0.0203
-0.08%
$ 1.59 million $ 12,732
Oct 21, 3 AM $ 0.0203
+3.18%
$ 1.59 million $ 14,354
Oct 21, 2 AM $ 0.0197
-5.22%
$ 1.54 million $ 14,853
Oct 21, 1 AM $ 0.0208
+1.99%
$ 1.63 million $ 15,079
Oct 21, 12 AM $ 0.0204
+0.02%
$ 1.6 million $ 13,051
Oct 20, 11 PM $ 0.0203
-1.69%
$ 1.6 million $ 16,788
Oct 20, 10 PM $ 0.0207
-1.28%
$ 1.62 million $ 16,083
Oct 20, 9 PM $ 0.021
-7.41%
$ 1.64 million $ 15,328
Oct 20, 8 PM $ 0.0226
+0.03%
$ 1.78 million $ 15,758
Oct 20, 7 PM $ 0.0226
-0.02%
$ 1.77 million $ 15,902
Oct 20, 6 PM $ 0.0226
-0.03%
$ 1.78 million $ 15,939
Oct 20, 5 PM $ 0.0226
-0.04%
$ 1.78 million $ 15,944
Oct 20, 4 PM $ 0.0227
+2.18%
$ 1.78 million $ 16,110
Oct 20, 3 PM $ 0.0222
-0.01%
$ 1.74 million $ 16,062
Oct 20, 2 PM $ 0.0226
+0.16%
$ 1.78 million $ 16,607
Oct 20, 1 PM $ 0.0226
+0.01%
$ 1.77 million $ 18,648
Oct 20, 12 PM $ 0.0226
+0.00%
$ 1.77 million $ 18,827
Oct 20, 11 AM $ 0.0226
+8.67%
$ 1.77 million $ 19,266
Oct 20, 10 AM $ 0.0208
-7.52%
$ 1.63 million $ 18,046
Oct 20, 9 AM $ 0.0225
+0.03%
$ 1.76 million $ 18,638
Oct 20, 8 AM $ 0.0225
-0.01%
$ 1.76 million $ 18,890
Oct 20, 7 AM $ 0.0225
+6.79%
$ 1.76 million $ 19,064
Oct 20, 6 AM $ 0.0211
-1.45%
$ 1.65 million $ 17,925
Oct 20, 5 AM $ 0.0214
+0.35%
$ 1.68 million $ 15,075
Oct 20, 4 AM $ 0.0213
+0.78%
$ 1.67 million $ 14,128
Oct 20, 3 AM $ 0.0211
+2.35%
$ 1.66 million $ 13,020