KLAYswap Protocol Historical Data

KSP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0206
-3.70%
$ 1.62 million $ 11,736
Oct 20, 1 AM $ 0.0214
+8.72%
$ 1.68 million $ 12,548
Oct 20, 12 AM $ 0.0197
-13.11%
$ 1.55 million $ 13,589
Oct 19, 11 PM $ 0.0227
+3.76%
$ 1.78 million $ 10,471
Oct 19, 10 PM $ 0.0219
+0.00%
$ 1.71 million $ 9,923
Oct 19, 9 PM $ 0.0219
-0.31%
$ 1.71 million $ 10,134
Oct 19, 8 PM $ 0.0219
+0.31%
$ 1.72 million $ 9,803
Oct 19, 7 PM $ 0.0219
-4.26%
$ 1.72 million $ 9,793
Oct 19, 6 PM $ 0.0228
+0.00%
$ 1.79 million $ 10,502
Oct 19, 5 PM $ 0.0228
+1.19%
$ 1.79 million $ 10,567
Oct 19, 4 PM $ 0.0454
-10.94%
$ 3.56 million $ 52,516
Oct 19, 3 PM $ 0.051
+0.04%
$ 4 million $ 42,239
Oct 19, 2 PM $ 0.0509
+0.30%
$ 3.99 million $ 40,870
Oct 19, 1 PM $ 0.0507
-1.81%
$ 3.98 million $ 40,612
Oct 19, 12 PM $ 0.0516
+1.93%
$ 4.05 million $ 41,996
Oct 19, 11 AM $ 0.0506
-0.09%
$ 3.97 million $ 42,527
Oct 19, 10 AM $ 0.0506
+0.13%
$ 3.97 million $ 42,640
Oct 19, 9 AM $ 0.0506
+115.58%
$ 4.04 million $ 41,951
Oct 19, 8 AM $ 0.0235
-0.06%
$ 1.84 million $ 14,560
Oct 19, 7 AM $ 0.0235
-0.30%
$ 1.84 million $ 15,482
Oct 19, 6 AM $ 0.0236
+2.76%
$ 1.85 million $ 17,589
Oct 19, 5 AM $ 0.0229
+3.49%
$ 1.8 million $ 17,891
Oct 19, 4 AM $ 0.0222
-8.42%
$ 1.74 million $ 18,264
Oct 19, 3 AM $ 0.0242
+4.56%
$ 1.9 million $ 19,120
Oct 19, 2 AM $ 0.0231
+0.00%
$ 1.81 million $ 22,046
Oct 19, 1 AM $ 0.0231
-1.50%
$ 1.81 million $ 21,664
Oct 19, 12 AM $ 0.0235
-3.16%
$ 1.84 million $ 25,264
Oct 18, 11 PM $ 0.0243
+0.00%
$ 1.9 million $ 36,675
Oct 18, 10 PM $ 0.0243
+3.58%
$ 1.9 million $ 38,049
Oct 18, 9 PM $ 0.0234
+0.00%
$ 1.84 million $ 39,271
Oct 18, 8 PM $ 0.0234
+0.28%
$ 1.84 million $ 41,336
Oct 18, 7 PM $ 0.0234
-0.84%
$ 1.83 million $ 47,616
Oct 18, 6 PM $ 0.0238
-2.16%
$ 1.86 million $ 47,526
Oct 18, 5 PM $ 0.0243
+0.05%
$ 1.9 million $ 48,067
Oct 18, 4 PM $ 0.0243
-0.01%
$ 1.9 million $ 49,589
Oct 18, 3 PM $ 0.0243
+3.04%
$ 1.9 million $ 50,456
Oct 18, 2 PM $ 0.0235
-1.08%
$ 1.85 million $ 54,121
Oct 18, 1 PM $ 0.0238
-4.15%
$ 1.87 million $ 59,151
Oct 18, 12 PM $ 0.025
-1.25%
$ 1.96 million $ 60,873
Oct 18, 11 AM $ 0.0253
-1.08%
$ 1.98 million $ 59,078
Oct 18, 10 AM $ 0.026
-3.35%
$ 2.04 million $ 69,960
Oct 18, 9 AM $ 0.0249
-10.46%
$ 1.96 million $ 89,947
Oct 18, 8 AM $ 0.0278
+1.45%
$ 2.18 million $ 94,250
Oct 18, 7 AM $ 0.0275
+9.39%
$ 2.15 million $ 93,179
Oct 18, 6 AM $ 0.0251
+1.05%
$ 1.97 million $ 92,096
Oct 18, 5 AM $ 0.0248
+3.82%
$ 1.95 million $ 91,903
Oct 18, 4 AM $ 0.0239
+0.53%
$ 1.88 million $ 91,424
Oct 18, 3 AM $ 0.0241
-3.43%
$ 1.87 million $ 89,969
Oct 18, 2 AM $ 0.0249
+3.26%
$ 1.95 million $ 86,923
Oct 18, 1 AM $ 0.0241
-6.33%
$ 1.89 million $ 88,709