Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.539
+1.77%
$65.87 million $45,732
Nov 14, 2023 $0.529
+2.52%
$64.72 million $26,028
Nov 13, 2023 $0.515
-13.39%
$62.95 million $56,708
Nov 12, 2023 $0.594
-1.05%
$72.7 million $89,329
Nov 11, 2023 $0.6
+18.44%
$73.45 million $85,920
Nov 10, 2023 $0.507
-1.19%
$62.01 million $14,324
Nov 9, 2023 $0.513
-9.81%
$62.75 million $36,806
Nov 8, 2023 $0.569
+15.55%
$69.79 million $100,039
Nov 7, 2023 $0.493
-0.60%
$60.25 million $28,576
Nov 6, 2023 $0.496
+0.45%
$61.43 million $33,874
Nov 5, 2023 $0.494
-11.97%
$60.41 million $37,027
Nov 4, 2023 $0.561
+14.59%
$68.6 million $91,765
Nov 3, 2023 $0.489
+3.12%
$59.87 million $30,531
Nov 2, 2023 $0.475
-0.25%
$58.05 million $19,165
Nov 1, 2023 $0.476
+1.99%
$58.2 million $24,975
Oct 31, 2023 $0.467
-1.90%
$57.06 million $12,038
Oct 30, 2023 $0.477
-15.76%
$58.29 million $14,999
Oct 29, 2023 $0.566
+19.12%
$69.17 million $70,276
Oct 28, 2023 $0.464
+0.68%
$56.73 million $4,363
Oct 27, 2023 $0.461
-3.68%
$56.34 million $11,201
Oct 26, 2023 $0.478
-0.10%
$58.52 million $12,438
Oct 25, 2023 $0.479
-0.92%
$58.58 million $25,509
Oct 24, 2023 $0.483
-9.01%
$59.13 million $60,413
Oct 23, 2023 $0.531
+8.71%
$64.91 million $78,641
Oct 22, 2023 $0.488
-1.14%
$59.72 million $74,628
Oct 21, 2023 $0.494
+0.78%
$60.39 million $67,840
Oct 20, 2023 $0.49
+2.86%
$59.92 million $69,334
Oct 19, 2023 $0.476
+0.69%
$58.21 million $58,087
Oct 18, 2023 $0.473
+0.05%
$57.82 million $56,376
Oct 17, 2023 $0.473
-0.74%
$57.81 million $60,249
Oct 16, 2023 $0.476
+4.54%
$58.23 million $56,033
Oct 15, 2023 $0.455
+0.54%
$55.69 million $59,103
Oct 14, 2023 $0.453
+0.49%
$55.41 million $68,609
Oct 13, 2023 $0.451
+0.11%
$55.12 million $54,203
Oct 12, 2023 $0.45
-0.76%
$55.06 million $61,244
Oct 11, 2023 $0.453
-1.39%
$55.46 million $68,140
Oct 10, 2023 $0.46
-0.84%
$56.22 million $62,893
Oct 9, 2023 $0.463
+0.05%
$56.69 million $59,576
Oct 8, 2023 $0.463
+0.13%
$56.66 million $53,280
Oct 7, 2023 $0.463
-0.66%
$56.61 million $55,326
Oct 6, 2023 $0.466
+1.48%
$56.99 million $60,209
Oct 5, 2023 $0.459
-1.00%
$56.16 million $65,816
Oct 4, 2023 $0.464
+1.21%
$56.75 million $57,856
Oct 3, 2023 $0.458
-0.18%
$56.07 million $50,901
Oct 2, 2023 $0.46
-4.69%
$56.24 million $59,074
Oct 1, 2023 $0.482
+3.45%
$59.01 million $11,065
Sep 30, 2023 $0.466
+0.31%
$57.05 million $20,735
Sep 29, 2023 $0.465
-0.86%
$56.88 million $54,861
Sep 28, 2023 $0.469
+0.35%
$57.35 million $50,413
Sep 27, 2023 $0.467
-0.17%
$57.14 million $58,823