KLAYswap Protocol Historical Data

KSP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0258
+9.21%
$ 2.02 million $ 86,564
Oct 17, 11 PM $ 0.0236
-13.14%
$ 1.85 million $ 74,232
Oct 17, 10 PM $ 0.0271
+6.09%
$ 2.13 million $ 72,803
Oct 17, 9 PM $ 0.0256
+12.18%
$ 2.01 million $ 71,303
Oct 17, 8 PM $ 0.0228
-13.60%
$ 1.79 million $ 69,107
Oct 17, 7 PM $ 0.0277
+1.55%
$ 2.18 million $ 62,796
Oct 17, 6 PM $ 0.0273
+2.81%
$ 2.14 million $ 62,099
Oct 17, 5 PM $ 0.0266
+1.17%
$ 2.08 million $ 61,463
Oct 17, 4 PM $ 0.0267
-1.49%
$ 2.09 million $ 59,578
Oct 17, 3 PM $ 0.0271
-7.26%
$ 2.12 million $ 58,820
Oct 17, 2 PM $ 0.0293
+3.42%
$ 2.3 million $ 55,240
Oct 17, 1 PM $ 0.0283
-0.69%
$ 2.22 million $ 49,705
Oct 17, 12 PM $ 0.0285
-1.51%
$ 2.24 million $ 47,889
Oct 17, 11 AM $ 0.0288
-3.18%
$ 2.26 million $ 46,328
Oct 17, 10 AM $ 0.0299
-40.87%
$ 2.35 million $ 34,853
Oct 17, 9 AM $ 0.0348
-21.35%
$ 2.73 million $ 14,960
Oct 17, 8 AM $ 0.0442
-1.57%
$ 3.47 million $ 8,084
Oct 17, 7 AM $ 0.0449
+2.20%
$ 3.52 million $ 8,272
Oct 17, 6 AM $ 0.044
-0.82%
$ 3.45 million $ 15,044
Oct 17, 5 AM $ 0.0443
-0.04%
$ 3.48 million $ 18,149
Oct 17, 4 AM $ 0.0444
+0.01%
$ 3.48 million $ 18,155
Oct 17, 3 AM $ 0.0444
+0.83%
$ 3.48 million $ 18,246
Oct 17, 2 AM $ 0.044
-10.16%
$ 3.09 million $ 18,144
Oct 17, 1 AM $ 0.0483
-2.19%
$ 3.79 million $ 15,834
Oct 17, 12 AM $ 0.0462
-0.10%
$ 3.62 million $ 13,581
Oct 16, 11 PM $ 0.0462
+0.00%
$ 3.62 million $ 12,821
Oct 16, 10 PM $ 0.0462
+14.90%
$ 3.62 million $ 12,821
Oct 16, 9 PM $ 0.0402
-13.59%
$ 3.15 million $ 12,915
Oct 16, 8 PM $ 0.0466
-0.01%
$ 3.65 million $ 13,138
Oct 16, 7 PM $ 0.0466
+0.02%
$ 3.65 million $ 13,140
Oct 16, 6 PM $ 0.0466
-0.02%
$ 3.65 million $ 13,137
Oct 16, 5 PM $ 0.0466
+3.88%
$ 3.65 million $ 13,139
Oct 16, 4 PM $ 0.0448
+0.74%
$ 3.51 million $ 13,135
Oct 16, 3 PM $ 0.0445
+11.42%
$ 3.49 million $ 13,021
Oct 16, 2 PM $ 0.0445
+0.15%
$ 3.49 million $ 13,028
Oct 16, 1 PM $ 0.0399
-13.06%
$ 3.13 million $ 13,005
Oct 16, 12 PM $ 0.0459
-0.72%
$ 3.6 million $ 12,894
Oct 16, 11 AM $ 0.0399
-16.36%
$ 3.12 million $ 12,762
Oct 16, 10 AM $ 0.0476
+6.38%
$ 3.74 million $ 12,912
Oct 16, 9 AM $ 0.0487
-7.42%
$ 3.82 million $ 11,809
Oct 16, 8 AM $ 0.0526
+3.52%
$ 4.12 million $ 11,328
Oct 16, 7 AM $ 0.0508
+14.37%
$ 4.12 million $ 11,555
Oct 16, 6 AM $ 0.0588
-6.95%
$ 4.61 million $ 19,314
Oct 16, 5 AM $ 0.0632
+1.64%
$ 4.97 million $ 14,308
Oct 16, 4 AM $ 0.0622
+1.43%
$ 4.88 million $ 17,306
Oct 16, 3 AM $ 0.0613
-5.22%
$ 4.81 million $ 17,704
Oct 16, 2 AM $ 0.0647
+0.21%
$ 5.07 million $ 20,072
Oct 16, 1 AM $ 0.0645
+7.41%
$ 5.05 million $ 20,133
Oct 16, 12 AM $ 0.06
-1.43%
$ 4.7 million $ 22,877
Oct 15, 11 PM $ 0.059
-1.89%
$ 4.63 million $ 23,252