Coinranking
KLAYswap Protocol Historical Data
KSP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2023 | $0.468 | -0.35% | ||
| Sep 25, 2023 | $0.47 | -0.40% | ||
| Sep 24, 2023 | $0.472 | +0.47% | ||
| Sep 23, 2023 | $0.47 | -0.19% | ||
| Sep 22, 2023 | $0.471 | -0.17% | ||
| Sep 21, 2023 | $0.471 | -1.78% | ||
| Sep 20, 2023 | $0.48 | -0.27% | ||
| Sep 19, 2023 | $0.481 | +2.37% | ||
| Sep 18, 2023 | $0.47 | -0.27% | ||
| Sep 17, 2023 | $0.471 | -1.48% | ||
| Sep 16, 2023 | $0.478 | -0.84% | ||
| Sep 15, 2023 | $0.482 | +1.64% | ||
| Sep 14, 2023 | $0.475 | -8.86% | ||
| Sep 13, 2023 | $0.521 | +6.45% | ||
| Sep 12, 2023 | $0.489 | +0.16% | ||
| Sep 11, 2023 | $0.488 | -2.87% | ||
| Sep 10, 2023 | $0.503 | -0.95% | ||
| Sep 9, 2023 | $0.508 | +0.20% | ||
| Sep 8, 2023 | $0.507 | -1.27% | ||
| Sep 7, 2023 | $0.513 | -1.04% | ||
| Sep 6, 2023 | $0.518 | -0.58% | ||
| Sep 5, 2023 | $0.522 | +0.82% | ||
| Sep 4, 2023 | $0.517 | -0.35% | ||
| Sep 3, 2023 | $0.519 | -1.50% | ||
| Sep 2, 2023 | $0.527 | +0.59% | ||
| Sep 1, 2023 | $0.524 | +1.39% | ||
| Aug 31, 2023 | $0.516 | -3.25% | ||
| Aug 30, 2023 | $0.534 | -1.58% | ||
| Aug 29, 2023 | $0.542 | +0.35% | ||
| Aug 28, 2023 | $0.541 | -0.56% | ||
| Aug 27, 2023 | $0.544 | -0.04% | ||
| Aug 26, 2023 | $0.544 | +2.33% | ||
| Aug 25, 2023 | $0.532 | -1.33% | ||
| Aug 24, 2023 | $0.539 | -1.64% | ||
| Aug 23, 2023 | $0.548 | +1.44% | ||
| Aug 22, 2023 | $0.54 | -4.34% | ||
| Aug 21, 2023 | $0.564 | -5.40% | ||
| Aug 20, 2023 | $0.596 | +1.74% | ||
| Aug 19, 2023 | $0.586 | +3.62% | ||
| Aug 18, 2023 | $0.565 | -1.31% | ||
| Aug 17, 2023 | $0.573 | -3.36% | ||
| Aug 16, 2023 | $0.593 | -3.79% | ||
| Aug 15, 2023 | $0.617 | -1.78% | ||
| Aug 14, 2023 | $0.628 | +0.01% | ||
| Aug 13, 2023 | $0.628 | -1.08% | ||
| Aug 12, 2023 | $0.634 | -0.39% | ||
| Aug 11, 2023 | $0.637 | +0.95% | ||
| Aug 10, 2023 | $0.631 | +0.06% | ||
| Aug 9, 2023 | $0.631 | -0.74% | ||
| Aug 8, 2023 | $0.635 | +0.14% | ||