KLAYswap Protocol Historical Data

KSP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0602
-3.03%
$ 4.73 million $ 24,380
Oct 15, 9 PM $ 0.0621
-0.32%
$ 4.87 million $ 22,344
Oct 15, 8 PM $ 0.0623
+0.03%
$ 4.89 million $ 22,908
Oct 15, 7 PM $ 0.0623
-0.21%
$ 4.88 million $ 23,610
Oct 15, 6 PM $ 0.0624
+0.32%
$ 4.89 million $ 23,660
Oct 15, 5 PM $ 0.0608
-0.18%
$ 4.77 million $ 28,003
Oct 15, 4 PM $ 0.061
+0.11%
$ 4.78 million $ 25,870
Oct 15, 3 PM $ 0.0609
-0.35%
$ 4.77 million $ 25,500
Oct 15, 2 PM $ 0.0611
-0.18%
$ 4.79 million $ 25,839
Oct 15, 1 PM $ 0.0612
-0.40%
$ 4.8 million $ 26,162
Oct 15, 12 PM $ 0.0615
-0.18%
$ 4.82 million $ 26,391
Oct 15, 11 AM $ 0.0616
+10.01%
$ 4.83 million $ 27,278
Oct 15, 10 AM $ 0.056
-0.05%
$ 4.39 million $ 12
Oct 15, 9 AM $ 0.056
-11.50%
$ 4.39 million $ 12
Oct 15, 8 AM $ 0.0633
+2.26%
$ 4.96 million $ 29,288
Oct 15, 7 AM $ 0.0619
+8.61%
$ 4.85 million $ 32,110
Oct 15, 6 AM $ 0.0585
+2.20%
$ 4.58 million $ 29,849
Oct 15, 5 AM $ 0.0572
-3.08%
$ 4.48 million $ 34,703
Oct 15, 4 AM $ 0.0607
+0.29%
$ 4.76 million $ 38,438
Oct 15, 3 AM $ 0.0605
-4.27%
$ 4.74 million $ 34,374
Oct 15, 2 AM $ 0.0633
+0.29%
$ 4.96 million $ 36,144
Oct 15, 1 AM $ 0.0631
+3.47%
$ 4.95 million $ 39,502
Oct 15, 12 AM $ 0.061
+53.92%
$ 4.78 million $ 37,498
Oct 14, 11 PM $ 0.0595
-2.73%
$ 4.66 million $ 44,937
Oct 14, 10 PM $ 0.061
+2.54%
$ 4.78 million $ 41,123
Oct 14, 9 PM $ 0.0595
-2.35%
$ 4.66 million $ 51,842
Oct 14, 8 PM $ 0.0609
-1.74%
$ 4.77 million $ 49,836
Oct 14, 7 PM $ 0.0619
-0.28%
$ 4.86 million $ 48,251
Oct 14, 6 PM $ 0.0622
+5.94%
$ 4.88 million $ 49,139
Oct 14, 5 PM $ 0.0587
+0.33%
$ 4.6 million $ 46,373
Oct 14, 4 PM $ 0.0587
+2.04%
$ 4.6 million $ 47,306
Oct 14, 3 PM $ 0.0574
-0.99%
$ 4.49 million $ 47,611
Oct 14, 2 PM $ 0.0581
-1.31%
$ 4.55 million $ 54,659
Oct 14, 1 PM $ 0.0588
+1.88%
$ 4.61 million $ 54,487
Oct 14, 12 PM $ 0.0566
-2.31%
$ 4.44 million $ 55,915
Oct 14, 11 AM $ 0.058
-2.89%
$ 4.55 million $ 55,555
Oct 14, 10 AM $ 0.0596
+1.17%
$ 4.68 million $ 54,321
Oct 14, 9 AM $ 0.059
-0.39%
$ 4.63 million $ 53,071
Oct 14, 8 AM $ 0.0593
-5.20%
$ 4.65 million $ 55,067
Oct 14, 7 AM $ 0.0625
+1.53%
$ 4.92 million $ 55,262
Oct 14, 6 AM $ 0.0616
+1.36%
$ 4.82 million $ 56,931
Oct 14, 5 AM $ 0.0608
-2.16%
$ 4.77 million $ 61,652
Oct 14, 4 AM $ 0.0633
+5.04%
$ 4.96 million $ 57,769
Oct 14, 3 AM $ 0.0603
+0.30%
$ 4.73 million $ 57,236
Oct 14, 2 AM $ 0.0593
-5.71%
$ 4.65 million $ 53,812
Oct 14, 1 AM $ 0.063
-0.10%
$ 4.94 million $ 50,948
Oct 14, 12 AM $ 0.0646
+0.13%
$ 5.06 million $ 51,390
Oct 13, 11 PM $ 0.0644
-0.38%
$ 5.05 million $ 47,855
Oct 13, 10 PM $ 0.0647
-1.87%
$ 4.98 million $ 47,754
Oct 13, 9 PM $ 0.0659
-1.67%
$ 5.17 million $ 45,092