Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLAYswap Protocol Historical Data

KSP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.634
+0.45%
$77.6 million $28,793
Aug 6, 2023 $0.631
+0.37%
$77.23 million $86,547
Aug 5, 2023 $0.629
-0.01%
$76.94 million $79,786
Aug 4, 2023 $0.629
-1.02%
$76.94 million $78,785
Aug 3, 2023 $0.635
+0.71%
$77.72 million $81,958
Aug 2, 2023 $0.631
-3.07%
$77.16 million $81,756
Aug 1, 2023 $0.65
+1.08%
$79.5 million $78,303
Jul 31, 2023 $0.643
-0.43%
$78.66 million $78,368
Jul 30, 2023 $0.646
+0.28%
$78.98 million $79,417
Jul 29, 2023 $0.644
+1.34%
$78.77 million $81,988
Jul 28, 2023 $0.635
-0.09%
$77.73 million $77,033
Jul 27, 2023 $0.636
-0.38%
$77.8 million $77,224
Jul 26, 2023 $0.639
+0.29%
$78.11 million $76,878
Jul 25, 2023 $0.637
-0.06%
$77.88 million $76,209
Jul 24, 2023 $0.637
-2.21%
$77.94 million $85,132
Jul 23, 2023 $0.651
-0.65%
$79.68 million $81,988
Jul 22, 2023 $0.655
-0.52%
$80.17 million $77,422
Jul 21, 2023 $0.659
-0.21%
$80.59 million $78,050
Jul 20, 2023 $0.66
-0.61%
$80.76 million $84,890
Jul 19, 2023 $0.664
-1.40%
$81.27 million $86,049
Jul 18, 2023 $0.674
-0.30%
$82.43 million $88,022
Jul 17, 2023 $0.676
-0.49%
$82.67 million $83,774
Jul 16, 2023 $0.679
-0.14%
$83.1 million $83,484
Jul 15, 2023 $0.681
-1.41%
$83.24 million $80,329
Jul 14, 2023 $0.69
+5.60%
$84.45 million $113,275
Jul 13, 2023 $0.654
+6.01%
$80 million $95,549
Jul 12, 2023 $0.617
+0.11%
$75.47 million $85,605
Jul 11, 2023 $0.616
+1.84%
$75.38 million $90,651
Jul 10, 2023 $0.605
+2.03%
$74.02 million $79,277
Jul 9, 2023 $0.593
-0.13%
$72.53 million $80,704
Jul 8, 2023 $0.593
+0.54%
$72.59 million $97,298
Jul 7, 2023 $0.59
+2.75%
$72.21 million $88,290
Jul 6, 2023 $0.576
+1.31%
$70.41 million $100,533
Jul 5, 2023 $0.568
+0.15%
$69.53 million $97,580
Jul 4, 2023 $0.567
-2.01%
$69.4 million $74,419
Jul 3, 2023 $0.579
+5.11%
$70.79 million $89,006
Jul 2, 2023 $0.551
+0.51%
$67.35 million $79,392
Jul 1, 2023 $0.548
+1.85%
$67.01 million $85,714
Jun 30, 2023 $0.538
+1.26%
$65.8 million $83,206
Jun 29, 2023 $0.531
+0.35%
$65 million $85,937
Jun 28, 2023 $0.53
-3.17%
$64.77 million $106,316
Jun 27, 2023 $0.547
-0.44%
$66.9 million $109,848
Jun 26, 2023 $0.549
-1.22%
$67.2 million $83,605
Jun 25, 2023 $0.555
+0.24%
$67.93 million $79,683
Jun 24, 2023 $0.555
-2.07%
$67.9 million $79,348
Jun 23, 2023 $0.567
+3.79%
$69.31 million $87,593
Jun 22, 2023 $0.546
-1.43%
$66.79 million $78,331
Jun 21, 2023 $0.555
+3.30%
$67.9 million $94,043
Jun 20, 2023 $0.539
+0.60%
$65.87 million $50,037
Jun 19, 2023 $0.535
+1.71%
$65.47 million $71,000