KLAYswap Protocol Historical Data

KSP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0659
+1.58%
$ 5.17 million $ 49,369
Oct 13, 7 PM $ 0.0649
-1.14%
$ 5.08 million $ 49,404
Oct 13, 6 PM $ 0.0657
+0.74%
$ 5.15 million $ 48,292
Oct 13, 5 PM $ 0.0652
-1.98%
$ 5.11 million $ 48,444
Oct 13, 4 PM $ 0.0664
+1.78%
$ 5.21 million $ 47,893
Oct 13, 3 PM $ 0.0611
+0.00%
$ 4.79 million $ 62,685
Oct 13, 2 PM $ 0.0617
+39.96%
$ 4.84 million $ 62,668
Oct 13, 1 PM $ 0.0441
+9.49%
$ 3.46 million $ 15,024
Oct 13, 12 PM $ 0.0403
-5.74%
$ 3.16 million $ 16,787
Oct 13, 11 AM $ 0.0427
-0.03%
$ 3.35 million $ 14,751
Oct 13, 10 AM $ 0.0428
+3.39%
$ 3.35 million $ 15,619
Oct 13, 9 AM $ 0.0414
+0.12%
$ 3.24 million $ 16,151
Oct 13, 8 AM $ 0.0413
-0.86%
$ 3.24 million $ 17,929
Oct 13, 7 AM $ 0.0417
-2.54%
$ 3.27 million $ 19,583
Oct 13, 6 AM $ 0.0428
-0.14%
$ 3.35 million $ 20,136
Oct 13, 5 AM $ 0.0435
+3.81%
$ 3.41 million $ 20,222
Oct 13, 4 AM $ 0.0419
+3.37%
$ 3.29 million $ 24,997
Oct 13, 3 AM $ 0.0405
-0.15%
$ 3.18 million $ 23,303
Oct 13, 2 AM $ 0.0406
-0.20%
$ 3.18 million $ 23,319
Oct 13, 1 AM $ 0.0407
+0.23%
$ 3.19 million $ 23,465
Oct 13, 12 AM $ 0.0406
+0.00%
$ 3.18 million $ 23,456
Oct 12, 11 PM $ 0.0413
+2.57%
$ 3.23 million $ 23,240
Oct 12, 10 PM $ 0.0402
-1.71%
$ 3.15 million $ 23,297
Oct 12, 9 PM $ 0.0409
+0.00%
$ 3.21 million $ 22,900
Oct 12, 8 PM $ 0.0409
+0.00%
$ 3.21 million $ 23,202
Oct 12, 7 PM $ 0.0409
+0.00%
$ 3.21 million $ 23,179
Oct 12, 6 PM $ 0.0409
+0.00%
$ 3.21 million $ 23,179
Oct 12, 5 PM $ 0.0409
+0.00%
$ 3.21 million $ 23,179
Oct 12, 4 PM $ 0.0409
+5.41%
$ 3.21 million $ 23,179
Oct 12, 3 PM $ 0.0381
+6.86%
$ 2.99 million $ 22,563
Oct 12, 2 PM $ 0.0357
+2.00%
$ 2.8 million $ 19,482
Oct 12, 1 PM $ 0.035
+0.60%
$ 2.74 million $ 17,186
Oct 12, 12 PM $ 0.0353
+1.00%
$ 2.77 million $ 15,431
Oct 12, 11 AM $ 0.035
-1.96%
$ 2.74 million $ 15,066
Oct 12, 10 AM $ 0.0357
-6.42%
$ 2.8 million $ 14,203
Oct 12, 9 AM $ 0.0381
+4.81%
$ 2.99 million $ 14,373
Oct 12, 8 AM $ 0.0364
+2.97%
$ 2.85 million $ 12,577
Oct 12, 7 AM $ 0.0353
+3.91%
$ 2.77 million $ 10,191
Oct 12, 6 AM $ 0.0367
+3.96%
$ 2.88 million $ 10,636
Oct 12, 5 AM $ 0.0353
-14.41%
$ 2.77 million $ 10,579
Oct 12, 4 AM $ 0.0413
+0.00%
$ 3.24 million $ 6,278
Oct 12, 3 AM $ 0.0409
+0.00%
$ 3.21 million $ 6,491
Oct 12, 2 AM $ 0.0409
-1.68%
$ 3.21 million $ 6,566
Oct 12, 1 AM $ 0.0416
+1.71%
$ 3.26 million $ 6,594
Oct 12, 12 AM $ 0.0409
+0.00%
$ 3.21 million $ 7,372
Oct 11, 11 PM $ 0.0409
+0.00%
$ 3.21 million $ 6,576
Oct 11, 10 PM $ 0.0409
+0.00%
$ 3.21 million $ 6,193
Oct 11, 9 PM $ 0.0409
+9.35%
$ 3.21 million $ 6,329
Oct 11, 8 PM $ 0.0374
+0.00%
$ 2.93 million $ 7,178
Oct 11, 7 PM $ 0.0374
+0.00%
$ 2.93 million $ 7,188