Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.526
-1.19%
$64.33 million $68,319
Jun 17, 2023 $0.532
+0.87%
$65.11 million $67,781
Jun 16, 2023 $0.528
+1.27%
$64.57 million $69,949
Jun 15, 2023 $0.522
+1.69%
$63.83 million $72,737
Jun 14, 2023 $0.513
-1.87%
$62.79 million $70,052
Jun 13, 2023 $0.523
-0.11%
$63.95 million $67,946
Jun 12, 2023 $0.523
+1.46%
$64.01 million $74,246
Jun 11, 2023 $0.516
-1.84%
$63.09 million $77,998
Jun 10, 2023 $0.525
-2.67%
$64.25 million $135,154
Jun 9, 2023 $0.54
-1.43%
$66.02 million $72,961
Jun 8, 2023 $0.548
+0.05%
$66.97 million $75,482
Jun 7, 2023 $0.547
-5.45%
$66.95 million $112,361
Jun 6, 2023 $0.579
+3.68%
$70.85 million $74,371
Jun 5, 2023 $0.559
-4.06%
$68.37 million $76,092
Jun 4, 2023 $0.583
+0.19%
$71.37 million $68,633
Jun 3, 2023 $0.582
-1.67%
$71.22 million $71,134
Jun 2, 2023 $0.592
+2.83%
$72.44 million $73,191
Jun 1, 2023 $0.576
-1.39%
$70.4 million $72,838
May 31, 2023 $0.584
-2.05%
$71.45 million $83,439
May 30, 2023 $0.596
+0.34%
$72.95 million $52,570
May 29, 2023 $0.594
-3.59%
$72.7 million $69,950
May 28, 2023 $0.616
+1.34%
$75.39 million $87,678
May 27, 2023 $0.608
+4.95%
$74.39 million $77,881
May 26, 2023 $0.58
-2.30%
$70.92 million $68,027
May 25, 2023 $0.593
+1.08%
$72.58 million $75,947
May 24, 2023 $0.586
-1.49%
$71.73 million $79,046
May 23, 2023 $0.595
+0.68%
$72.83 million $79,224
May 22, 2023 $0.591
-1.08%
$72.34 million $74,775
May 21, 2023 $0.598
-1.66%
$73.12 million $70,581
May 20, 2023 $0.608
-0.25%
$74.42 million $69,954
May 19, 2023 $0.61
+1.59%
$74.6 million $74,198
May 18, 2023 $0.6
-1.72%
$73.45 million $72,764
May 17, 2023 $0.611
+2.98%
$74.74 million $77,163
May 16, 2023 $0.593
-1.11%
$72.58 million $77,262
May 15, 2023 $0.6
-4.96%
$73.45 million $85,901
May 14, 2023 $0.632
-5.21%
$77.25 million $75,649
May 13, 2023 $0.668
+8.16%
$81.76 million $78,421
May 12, 2023 $0.618
-1.36%
$75.56 million $83,892
May 11, 2023 $0.626
-3.91%
$76.62 million $144,839
May 10, 2023 $0.652
+3.43%
$79.76 million $158,847
May 9, 2023 $0.63
-3.68%
$77.11 million $149,814
May 8, 2023 $0.654
-3.75%
$80.03 million $150,697
May 7, 2023 $0.679
-0.84%
$83.11 million $149,563
May 6, 2023 $0.685
-2.53%
$83.81 million $149,688
May 5, 2023 $0.703
+0.57%
$85.98 million $147,691
May 4, 2023 $0.699
-1.49%
$85.46 million $156,878
May 3, 2023 $0.709
-2.83%
$86.7 million $155,931
May 2, 2023 $0.73
+4.58%
$89.23 million $150,212
May 1, 2023 $0.698
-3.51%
$85.41 million $153,500
Apr 30, 2023 $0.724
-1.95%
$88.56 million $156,196