KLAYswap Protocol Historical Data

KSP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.0374
+0.00%
$ 2.93 million $ 7,188
Oct 11, 5 PM $ 0.0374
+0.00%
$ 2.93 million $ 7,188
Oct 11, 4 PM $ 0.0374
-11.57%
$ 2.93 million $ 7,188
Oct 11, 3 PM $ 0.0423
+12.04%
$ 3.32 million $ 7,324
Oct 11, 2 PM $ 0.0427
+0.00%
$ 3.35 million $ 7,320
Oct 11, 1 PM $ 0.0427
+0.00%
$ 3.35 million $ 7,320
Oct 11, 12 PM $ 0.0427
+10.91%
$ 3.35 million $ 8,489
Oct 11, 11 AM $ 0.043
+0.00%
$ 3.37 million $ 9,850
Oct 11, 10 AM $ 0.043
+6.03%
$ 3.37 million $ 9,124
Oct 11, 9 AM $ 0.0406
+0.00%
$ 3.18 million $ 7,300
Oct 11, 8 AM $ 0.0406
+12.62%
$ 3.18 million $ 10,127
Oct 11, 7 AM $ 0.042
-2.44%
$ 3.29 million $ 10,123
Oct 11, 6 AM $ 0.043
+0.00%
$ 3.37 million $ 8,955
Oct 11, 5 AM $ 0.043
+0.00%
$ 3.37 million $ 10,527
Oct 11, 4 AM $ 0.043
+3.36%
$ 3.37 million $ 9,951
Oct 11, 3 AM $ 0.0416
-0.83%
$ 3.26 million $ 9,739
Oct 11, 2 AM $ 0.042
-2.44%
$ 3.29 million $ 9,947
Oct 11, 1 AM $ 0.043
+6.96%
$ 3.37 million $ 9,819
Oct 11, 12 AM $ 0.0402
-3.36%
$ 3.15 million $ 8,997
Oct 10, 11 PM $ 0.0416
-4.03%
$ 3.26 million $ 9,133
Oct 10, 10 PM $ 0.056
+3.17%
$ 4.39 million $ 36,660
Oct 10, 9 PM $ 0.0542
-6.31%
$ 4.25 million $ 28,927
Oct 10, 8 PM $ 0.0586
-10.52%
$ 4.59 million $ 26,790
Oct 10, 7 PM $ 0.0655
+1.49%
$ 5.13 million $ 18,606
Oct 10, 6 PM $ 0.0646
-0.28%
$ 5.06 million $ 17,998
Oct 10, 5 PM $ 0.0614
-0.44%
$ 4.82 million $ 15,712
Oct 10, 4 PM $ 0.0617
-7.45%
$ 4.84 million $ 18,054
Oct 10, 3 PM $ 0.0667
+50.60%
$ 5.23 million $ 16,587
Oct 10, 2 PM $ 0.0443
-0.03%
$ 3.47 million $ 7,860
Oct 10, 1 PM $ 0.0436
-1.64%
$ 3.42 million $ 8,013
Oct 10, 12 PM $ 0.0443
-5.90%
$ 3.48 million $ 6,863
Oct 10, 11 AM $ 0.0471
+0.00%
$ 3.69 million $ 5,547
Oct 10, 10 AM $ 0.0471
+6.35%
$ 3.69 million $ 5,551
Oct 10, 9 AM $ 0.0443
-1.68%
$ 3.47 million $ 6,566
Oct 10, 8 AM $ 0.0451
+0.09%
$ 3.53 million $ 3,727
Oct 10, 7 AM $ 0.045
-4.58%
$ 3.53 million $ 3,760
Oct 10, 6 AM $ 0.0472
+0.80%
$ 3.7 million $ 4,312
Oct 10, 5 AM $ 0.0468
+0.75%
$ 3.67 million $ 3,422
Oct 10, 4 AM $ 0.0465
+0.04%
$ 3.64 million $ 3,549
Oct 10, 3 AM $ 0.0464
+0.71%
$ 3.64 million $ 8,188
Oct 10, 2 AM $ 0.0461
+0.04%
$ 3.62 million $ 7,928
Oct 10, 1 AM $ 0.0461
+0.01%
$ 3.61 million $ 7,995
Oct 10, 12 AM $ 0.0461
+4.08%
$ 3.62 million $ 8,069
Oct 9, 11 PM $ 0.0443
+0.80%
$ 3.47 million $ 12,108
Oct 9, 10 PM $ 0.0439
-0.80%
$ 3.44 million $ 12,375
Oct 9, 9 PM $ 0.0443
+0.09%
$ 3.47 million $ 14,442
Oct 9, 8 PM $ 0.0446
+0.10%
$ 3.5 million $ 14,429
Oct 9, 7 PM $ 0.0446
+0.00%
$ 3.49 million $ 14,417
Oct 9, 6 PM $ 0.0446
+0.03%
$ 3.49 million $ 14,418
Oct 9, 5 PM $ 0.0445
+0.07%
$ 3.49 million $ 14,414