Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLAYswap Protocol Historical Data

KSP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.738
+0.42%
$90.28 million $149,705
Apr 28, 2023 $0.735
-1.45%
$89.9 million $153,664
Apr 27, 2023 $0.746
+1.54%
$91.24 million $150,424
Apr 26, 2023 $0.734
-3.09%
$89.78 million $159,961
Apr 25, 2023 $0.758
+2.40%
$92.69 million $68,886
Apr 24, 2023 $0.778
+0.71%
$-- $149,015
Apr 23, 2023 $0.773
+0.73%
$94.59 million $149,194
Apr 22, 2023 $0.768
+2.86%
$93.96 million $148,186
Apr 21, 2023 $0.747
-5.00%
$91.37 million $148,401
Apr 20, 2023 $0.785
-3.88%
$96.08 million $165,140
Apr 19, 2023 $0.818
-7.81%
$100.01 million $162,387
Apr 18, 2023 $0.887
-4.64%
$108.48 million $184,174
Apr 17, 2023 $0.929
-12.65%
$113.69 million $186,063
Apr 16, 2023 $1.06
+6.72%
$130.14 million $218,089
Apr 15, 2023 $0.996
+6.11%
$121.79 million $198,511
Apr 14, 2023 $0.939
+14.56%
$114.83 million $222,135
Apr 13, 2023 $0.819
+6.14%
$100.21 million $204,600
Apr 12, 2023 $0.772
-2.50%
$94.38 million $175,232
Apr 11, 2023 $0.791
-1.50%
$96.8 million $165,080
Apr 10, 2023 $0.803
-0.63%
$98.25 million $176,486
Apr 9, 2023 $0.809
-0.53%
$98.9 million $161,662
Apr 8, 2023 $0.811
+0.03%
$99.18 million $144,289
Apr 7, 2023 $0.811
-2.07%
$99.14 million $144,212
Apr 6, 2023 $0.828
+4.15%
$101.31 million $153,385
Apr 5, 2023 $0.795
+1.93%
$97.28 million $169,062
Apr 4, 2023 $0.78
+1.14%
$95.43 million $153,454
Apr 3, 2023 $0.771
-4.57%
$94.3 million $151,878
Apr 2, 2023 $0.808
-1.11%
$98.87 million $162,161
Apr 1, 2023 $0.818
-1.55%
$100 million $148,725
Mar 31, 2023 $0.831
+0.53%
$101.58 million $166,732
Mar 30, 2023 $0.826
-2.49%
$101 million $158,100
Mar 29, 2023 $0.847
+3.30%
$103.56 million $155,011
Mar 28, 2023 $0.819
+0.80%
$100.22 million $151,258
Mar 27, 2023 $0.813
-4.02%
$99.44 million $147,821
Mar 26, 2023 $0.847
+2.36%
$103.63 million $149,842
Mar 25, 2023 $0.828
+1.03%
$101.22 million $153,638
Mar 24, 2023 $0.819
-3.51%
$100.15 million $140,092
Mar 23, 2023 $0.849
+3.89%
$103.82 million $153,787
Mar 22, 2023 $0.817
-2.41%
$99.97 million $141,338
Mar 21, 2023 $0.838
-2.16%
$102.48 million $154,643
Mar 20, 2023 $0.855
-4.42%
$104.61 million $153,948
Mar 19, 2023 $0.892
+1.62%
$109.1 million $159,817
Mar 18, 2023 $0.878
-3.35%
$107.37 million $157,539
Mar 17, 2023 $0.906
+3.69%
$110.86 million $154,196
Mar 16, 2023 $0.875
+0.59%
$107.01 million $132,839
Mar 15, 2023 $0.868
-4.09%
$106.21 million $146,830
Mar 14, 2023 $0.906
-1.51%
$110.8 million $151,897
Mar 13, 2023 $0.919
+5.26%
$112.43 million $154,181
Mar 12, 2023 $0.875
+6.03%
$107.03 million $118,512
Mar 11, 2023 $0.826
+0.00%
$100.97 million $116,470